- WhatToFarm
- Cronos
- VVS Finance
- FLOKI-VVS LPs
Info about FLOKI-VVS pair
- Pooled FLOKI:
- 66.91M
- Pooled VVS:
- $3.31B
FLOKI/VVS price stats on Cronos
As of May 19, 2024, the current price of FLOKI token on DEX VVS Finance is $0.0001921. FLOKI price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,994.27. FLOKI token contract is 0xBf2C2a77Be1974853228EFB858e7e0547bbd686D with a market cap $571,460.14. The liquidity pool contract is 0x3b3Ae49bDD1159909fE9c3E53F89Adf27C97D829 with total value locked (TVL) of $25,489.94. The FLOKI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FLOKI/VVS now?
The current liquidity of FLOKI/VVS with the contract address 0x3b3Ae49bDD1159909fE9c3E53F89Adf27C97D829 is $25,489.94.
How many transactions are there in the FLOKI/VVS pool in the last 24 hours?
The total transactions of FLOKI/VVS is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FLOKI/VVS pool in the last 24 hours?
FLOKI/VVS pool has a trading volume of $1,994.27 in the last 24 hours.
What is the exchange rate of 1 FLOKI to VVS?
The exchange rate of 1 FLOKI to VVS is 49.81, captured at 10:23 PM UTC.
How much is 1 FLOKI in dollars?
The price of converting 1 FLOKI to USD is $0.0001921 today.
FLOKI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:29:08 PM | sell | $143.08 | $0.0001921 | 37 105 858.24 | 49.81 | 745 000.00 | 0xdd...4cb8 | |
| 2024.05.19 | 7:21:01 PM | buy | $152.58 | $0.0001928 | 39 628 243.23 | 50.07 | 791 480.99 | 0x05...d57a | |
| 2024.05.19 | 5:38:36 PM | buy | $394.66 | $0.0001864 | 101 541 735.34 | 47.96 | 2 117 418.41 | 0xd3...2da9 | |
| 2024.05.19 | 5:38:36 PM | sell | $434.13 | $0.0001859 | 111 695 660.90 | 47.82 | 2 335 558.86 | 0x64...2910 | |
| 2024.05.19 | 4:52:42 PM | sell | $107.77 | $0.0001931 | 27 853 940.89 | 49.91 | 558 083.24 | 0xfa...219a | |
| 2024.05.19 | 3:54:39 PM | buy | $49.85 | $0.0001966 | 12 789 813.79 | 50.44 | 253 569.22 | 0xeb...7f81 | |
| 2024.05.19 | 12:51:25 PM | sell | $153.82 | $0.0001974 | 39 385 763.02 | 50.54 | 779 322.48 | 0x8f...c13d | |
| 2024.05.19 | 12:44:59 PM | buy | $12.41 | $0.0002006 | 3 180 129.47 | 51.4 | 61 874.79 | 0x29...81d4 | |
| 2024.05.19 | 11:40:31 AM | buy | $154.13 | $0.0001985 | 39 396 016.16 | 50.75 | 776 329.74 | 0x55...28d3 | |
| 2024.05.19 | 11:23:41 AM | sell | $105.98 | $0.0001976 | 26 959 040.90 | 50.26 | 536 402.51 | 0x79...c90c | |
| 2024.05.19 | 8:32:22 AM | sell | $105.08 | $0.0002022 | 26 538 046.80 | 51.07 | 519 652.01 | 0x2a...e7c1 | |
| 2024.05.19 | 7:51:37 AM | buy | $74.39 | $0.0002038 | 18 798 663.06 | 51.5 | 365 055.81 | 0xaa...1682 | |
| 2024.05.19 | 5:19:14 AM | buy | $4.47 | $0.0002022 | 1 131 283.78 | 51.19 | 22 098.68 | 0xc1...2036 | |
| 2024.05.19 | 2:14:50 AM | sell | $20.18 | $0.0002018 | 5 094 599.25 | 50.95 | 100 000.00 | 0x85...1258 | |
| 2024.05.19 | 12:20:43 AM | sell | $0.53 | $0.0002021 | 132 885.99 | 51.03 | 2 604.32 | 0x47...3304 | |
| 2024.05.18 | 8:45:40 PM | buy | $81.19 | $0.0002029 | 20 420 374.88 | 51.02 | 400 217.42 | 0xda...8308 | |
| 2024.05.18 | 6:06:39 PM | sell | $36.82 | $0.0002014 | 9 244 285.24 | 50.55 | 182 872.85 | 0x87...10b9 | |
| 2024.05.18 | 1:13:28 PM | sell | $157.25 | $0.0002045 | 39 442 908.28 | 51.29 | 769 042.63 | 0x03...4ae7 | |
| 2024.05.18 | 12:00:20 PM | buy | $0.18 | $0.0002083 | 45 397.33 | 52.2 | 869.62 | 0x25...a5ea | |
| 2024.05.18 | 4:31:51 AM | sell | $39.03 | $0.000207 | 9 813 477.16 | 52.04 | 188 572.14 | 0x27...ee2b |