- WhatToFarm
- Cronos
- VVS Finance
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 36.03M
- Pooled VVS:
- $88.87B
FER/VVS price stats on Cronos
As of May 8, 2024, the current price of FER token on DEX VVS Finance is $0.0099. FER price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $22,465.74. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $47,124,580.35. The liquidity pool contract is 0x72eFd454bBFEca458e909B99FAACBC116880b54D with total value locked (TVL) of $710,148.84. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x72eFd454bBFEca458e909B99FAACBC116880b54D is $710,148.84.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 147 in the last 24 hours, 87 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $22,465.74 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 2,473.89, captured at 11:16 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.0099 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:54:34 AM | buy | $16.22 | $0.0099 | 4 052 014.24 | 2,473.89 | 1 637.91 | 0x99...b6c9 | |
| 2024.05.08 | 8:45:13 AM | sell | $10.06 | $0.009844 | 2 512 167.62 | 2,459.03 | 1 021.61 | 0x9b...76f4 | |
| 2024.05.08 | 8:23:20 AM | sell | $26.69 | $0.009825 | 6 680 849.45 | 2,459.28 | 2 716.58 | 0x8e...8259 | |
| 2024.05.08 | 8:14:14 AM | buy | $97.77 | $0.009846 | 24 563 926.26 | 2,473.61 | 9 930.40 | 0xe7...52b8 | |
| 2024.05.08 | 8:12:37 AM | sell | $1.27 | $0.009793 | 319 637.50 | 2,458.12 | 130.03 | 0x3a...7038 | |
| 2024.05.08 | 7:36:53 AM | sell | $7.41 | $0.009784 | 1 862 241.43 | 2,458.18 | 757.57 | 0x2f...f00f | |
| 2024.05.08 | 7:01:50 AM | sell | $10.39 | $0.009817 | 2 601 287.88 | 2,458.3 | 1 058.16 | 0x11...b8b0 | |
| 2024.05.08 | 6:47:00 AM | sell | $135.56 | $0.009813 | 33 975 839.06 | 2,459.32 | 13 815.14 | 0xa6...23d4 | |
| 2024.05.08 | 6:03:13 AM | sell | $145.87 | $0.009893 | 36 291 066.07 | 2,461.27 | 14 744.87 | 0xb6...659f | |
| 2024.05.08 | 5:42:08 AM | buy | $5.90 | $0.009903 | 1 476 471.17 | 2,477.07 | 596.06 | 0x74...50e2 | |
| 2024.05.08 | 5:38:38 AM | sell | $232.35 | $0.00985 | 58 116 251.08 | 2,463.8 | 23 588.01 | 0xd1...bb0a | |
| 2024.05.08 | 4:41:25 AM | sell | $11.68 | $0.009905 | 2 906 819.17 | 2,465.5 | 1 179.00 | 0xe2...5b12 | |
| 2024.05.08 | 4:34:37 AM | sell | $171.32 | $0.009963 | 42 419 611.30 | 2,466.75 | 17 196.52 | 0x4a...0190 | |
| 2024.05.08 | 4:30:21 AM | sell | $16.44 | $0.009968 | 4 070 625.20 | 2,468.04 | 1 649.33 | 0xe2...7756 | |
| 2024.05.08 | 4:22:58 AM | sell | $71.58 | $0.00997 | 17 723 368.68 | 2,468.65 | 7 179.38 | 0x1f...b2d3 | |
| 2024.05.08 | 3:49:39 AM | sell | $90.31 | $0.009986 | 22 337 377.77 | 2,469.76 | 9 044.34 | 0x30...26b1 | |
| 2024.05.08 | 3:48:42 AM | sell | $85.53 | $0.009981 | 21 175 765.46 | 2,470.97 | 8 569.82 | 0xbc...b800 | |
| 2024.05.08 | 3:48:31 AM | sell | $41.85 | $0.009983 | 10 362 029.32 | 2,471.85 | 4 192.02 | 0xc3...9fa6 | |
| 2024.05.08 | 3:47:44 AM | sell | $120.62 | $0.009987 | 29 868 348.13 | 2,472.97 | 12 077.95 | 0x76...41e1 | |
| 2024.05.08 | 3:32:32 AM | sell | $3.46 | $0.009933 | 862 341.44 | 2,473.82 | 348.59 | 0x97...953b |