- WhatToFarm
- Cronos
- VVS Finance
- CROID-VVS LPs
Info about CROID-VVS pair
- Pooled CROID:
- 2.54M
- Pooled VVS:
- $95.96B
CROID/VVS price stats on Cronos
As of May 8, 2024, the current price of CROID token on DEX VVS Finance is $0.1541. CROID price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $9,883.06. CROID token contract is 0xCbF0ADeA24fd5f32c6e7f0474f0d1b94Ace4E2e7 with a market cap $153,296,487.73. The liquidity pool contract is 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 with total value locked (TVL) of $779,964.41. The CROID/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROID/VVS now?
The current liquidity of CROID/VVS with the contract address 0xc43e32F44423AE7562c33ED8CA8394969bfffb29 is $779,964.41.
How many transactions are there in the CROID/VVS pool in the last 24 hours?
The total transactions of CROID/VVS is 113 in the last 24 hours, 60 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the CROID/VVS pool in the last 24 hours?
CROID/VVS pool has a trading volume of $9,883.06 in the last 24 hours.
What is the exchange rate of 1 CROID to VVS?
The exchange rate of 1 CROID to VVS is 37,880.49, captured at 3:56 PM UTC.
How much is 1 CROID in dollars?
The price of converting 1 CROID to USD is $0.1541 today.
CROID-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:53:35 PM | buy | $1.98 | $0.1541 | 485 837.70 | 37,880.49 | 12.83 | 0x84...e32d | |
| 2024.05.08 | 3:53:12 PM | sell | $65.28 | $0.1532 | 16 043 019.64 | 37,659.67 | 426.00 | 0x27...2cc8 | |
| 2024.05.08 | 3:53:00 PM | sell | $171.41 | $0.1533 | 42 129 090.98 | 37,682.55 | 1 118.00 | 0x7b...cff7 | |
| 2024.05.08 | 3:41:10 PM | sell | $47.14 | $0.1531 | 11 608 875.73 | 37,703.66 | 307.90 | 0x54...1aff | |
| 2024.05.08 | 3:26:06 PM | sell | $6.91 | $0.1534 | 1 698 895.50 | 37,708.89 | 45.05 | 0xba...3c2c | |
| 2024.05.08 | 3:14:19 PM | buy | $1.96 | $0.1554 | 478 937.43 | 37,936.65 | 12.62 | 0xfe...5403 | |
| 2024.05.08 | 3:08:03 PM | sell | $94.92 | $0.1552 | 23 069 003.43 | 37,718.27 | 611.61 | 0x2f...d2ba | |
| 2024.05.08 | 3:06:18 PM | sell | $72.30 | $0.1543 | 17 685 295.34 | 37,734.3 | 468.68 | 0x37...7995 | |
| 2024.05.08 | 2:48:01 PM | sell | $234.70 | $0.1555 | 56 989 032.44 | 37,763.7 | 1 509.10 | 0xbb...f917 | |
| 2024.05.08 | 2:38:22 PM | sell | $113.90 | $0.1538 | 27 991 713.86 | 37,797.14 | 740.58 | 0xd1...bc78 | |
| 2024.05.08 | 2:36:56 PM | sell | $76.04 | $0.154 | 18 675 358.95 | 37,815.51 | 493.85 | 0xbc...3b13 | |
| 2024.05.08 | 2:24:57 PM | sell | $67.17 | $0.1532 | 16 585 156.57 | 37,829.39 | 438.42 | 0x26...f945 | |
| 2024.05.08 | 2:24:34 PM | sell | $159.67 | $0.1535 | 39 385 153.98 | 37,851.46 | 1 040.52 | 0xb0...157c | |
| 2024.05.08 | 2:19:24 PM | sell | $41.64 | $0.1536 | 10 263 958.06 | 37,871 | 271.02 | 0xdb...3abf | |
| 2024.05.08 | 2:18:04 PM | sell | $115.57 | $0.1537 | 28 487 465.28 | 37,886.29 | 751.92 | 0xcd...e0cd | |
| 2024.05.08 | 2:10:41 PM | buy | $56.37 | $0.1537 | 13 976 718.35 | 38,120.38 | 366.65 | 0xde...fc98 | |
| 2024.05.08 | 2:03:46 PM | buy | $1.97 | $0.1536 | 489 160.89 | 38,114.67 | 12.83 | 0xba...8fe6 | |
| 2024.05.08 | 1:32:39 PM | buy | $1.97 | $0.1523 | 493 875.31 | 38,114.28 | 12.96 | 0x85...9f03 | |
| 2024.05.08 | 1:08:32 PM | sell | $4.76 | $0.1512 | 1 191 368.30 | 37,886.21 | 31.45 | 0x33...dc0c | |
| 2024.05.08 | 1:00:00 PM | sell | $68.63 | $0.1512 | 17 203 637.21 | 37,893.47 | 454.00 | 0x5c...72c0 |