- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-VVS LPs
Info about CORGIAI-VVS pair
- Pooled CORGIAI:
- 826.85M
- Pooled VVS:
- $272.44B
CORGIAI/VVS price stats on Cronos
As of May 8, 2024, the current price of CORGIAI token on DEX VVS Finance is $0.001311. CORGIAI price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $51,640.65. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $493,081,520.12. The liquidity pool contract is 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 with total value locked (TVL) of $2,181,792.86. The CORGIAI/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/VVS now?
The current liquidity of CORGIAI/VVS with the contract address 0xFc07bF38408E4326f99dEC96bA94f1e28Af68842 is $2,181,792.86.
How many transactions are there in the CORGIAI/VVS pool in the last 24 hours?
The total transactions of CORGIAI/VVS is 199 in the last 24 hours, 121 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the CORGIAI/VVS pool in the last 24 hours?
CORGIAI/VVS pool has a trading volume of $51,640.65 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to VVS?
The exchange rate of 1 CORGIAI to VVS is 328.59, captured at 5:15 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.001311 today.
CORGIAI-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 5:14:31 AM | sell | $279.81 | $0.001311 | 70 121 061.22 | 328.59 | 213 400.00 | 0xf8...7641 | |
| 2024.05.08 | 5:08:44 AM | sell | $267.42 | $0.001311 | 67 063 361.63 | 328.74 | 204 000.00 | 0x64...de11 | |
| 2024.05.08 | 5:08:44 AM | buy | $22.38 | $0.001318 | 5 613 191.70 | 330.65 | 16 976.31 | 0x59...9fbd | |
| 2024.05.08 | 5:08:33 AM | sell | $204.32 | $0.001311 | 51 240 262.00 | 328.88 | 155 800.00 | 0x0c...1990 | |
| 2024.05.08 | 5:04:34 AM | buy | $491.80 | $0.001325 | 122 818 836.29 | 330.78 | 371 300.44 | 0xba...bea5 | |
| 2024.05.08 | 4:49:01 AM | sell | $210.32 | $0.001319 | 52 429 922.57 | 328.71 | 159 500.00 | 0x84...410e | |
| 2024.05.08 | 4:31:57 AM | buy | $299.78 | $0.001336 | 74 224 826.36 | 330.67 | 224 468.66 | 0x04...71b9 | |
| 2024.05.08 | 4:26:28 AM | sell | $4.29 | $0.001327 | 1 062 066.14 | 328.6 | 3 232.09 | 0x52...3161 | |
| 2024.05.08 | 4:25:48 AM | sell | $2.61 | $0.001327 | 645 734.38 | 328.6 | 1 965.10 | 0x60...7a5c | |
| 2024.05.08 | 4:23:21 AM | sell | $4.15 | $0.001327 | 1 026 643.76 | 328.6 | 3 124.26 | 0xd0...fa4f | |
| 2024.05.08 | 4:14:31 AM | sell | $75.66 | $0.001325 | 18 764 659.78 | 328.63 | 57 100.00 | 0xa5...1fa0 | |
| 2024.05.08 | 4:14:26 AM | sell | $223.05 | $0.001325 | 55 318 975.40 | 328.72 | 168 287.25 | 0x64...cf2f | |
| 2024.05.08 | 3:55:04 AM | buy | $10.22 | $0.001336 | 2 531 552.12 | 330.76 | 7 653.68 | 0x98...85a4 | |
| 2024.05.08 | 3:49:33 AM | buy | $91.26 | $0.001336 | 22 593 946.55 | 330.73 | 68 314.89 | 0xd2...750d | |
| 2024.05.08 | 3:23:37 AM | sell | $465.28 | $0.001318 | 116 089 069.39 | 328.86 | 353 000.00 | 0xe2...31dc | |
| 2024.05.08 | 3:23:26 AM | sell | $185.96 | $0.001319 | 46 397 524.83 | 329.06 | 141 000.00 | 0xb5...4311 | |
| 2024.05.08 | 3:15:11 AM | sell | $1 364.84 | $0.001326 | 339 206 364.52 | 329.53 | 1 029 373.27 | 0x92...26d1 | |
| 2024.05.08 | 3:14:08 AM | buy | $10.07 | $0.001336 | 2 502 673.95 | 331.92 | 7 539.93 | 0xef...3787 | |
| 2024.05.08 | 3:11:47 AM | buy | $50.54 | $0.001333 | 12 581 731.31 | 331.9 | 37 907.72 | 0x2d...9f46 | |
| 2024.05.08 | 3:11:06 AM | buy | $29.18 | $0.001333 | 7 264 296.27 | 331.88 | 21 888.32 | 0xfd...cd2c |