- WhatToFarm
- Cronos
- VVS Finance
- BONE-VVS LPs
Info about BONE-VVS pair
- Pooled BONE:
- 47,467.37
- Pooled VVS:
- $7.32B
BONE/VVS price stats on Cronos
As of May 20, 2024, the current price of BONE token on DEX VVS Finance is $0.6034. BONE price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $177.17. BONE token contract is 0xAaE84acbfD07C8650dd9dAcC99C068aB420d0327 with a market cap $174,536.42. The liquidity pool contract is 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F with total value locked (TVL) of $57,136.44. The BONE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of BONE/VVS now?
The current liquidity of BONE/VVS with the contract address 0xC9dFf49302b8b6b99b1D677d19C061eeC25FD94F is $57,136.44.
How many transactions are there in the BONE/VVS pool in the last 24 hours?
The total transactions of BONE/VVS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BONE/VVS pool in the last 24 hours?
BONE/VVS pool has a trading volume of $177.17 in the last 24 hours.
What is the exchange rate of 1 BONE to VVS?
The exchange rate of 1 BONE to VVS is 154,564.23, captured at 12:43 AM UTC.
How much is 1 BONE in dollars?
The price of converting 1 BONE to USD is $0.6034 today.
BONE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:47:32 PM | buy | $12.40 | $0.6034 | 3 177 417.41 | 154,564.23 | 20.56 | 0x26...5a82 | |
| 2024.05.19 | 6:00:47 AM | buy | $7.72 | $0.6126 | 1 945 734.46 | 154,456.34 | 12.60 | 0xd5...b203 | |
| 2024.05.19 | 1:03:14 AM | sell | $157.05 | $0.6136 | 39 496 463.30 | 154,319.53 | 255.94 | 0x87...312a | |
| 2024.05.18 | 12:20:25 PM | sell | $3.11 | $0.6212 | 775 835.12 | 155,167.02 | 5.00 | 0x70...8f56 | |
| 2024.05.18 | 10:42:06 AM | sell | $169.79 | $0.6258 | 42 343 132.10 | 156,077.15 | 271.30 | 0x48...35ff | |
| 2024.05.18 | 1:56:37 AM | sell | $27.16 | $0.6244 | 6 833 238.27 | 157,118.47 | 43.49 | 0x4a...0e39 | |
| 2024.05.18 | 1:56:37 AM | buy | $154.71 | $0.6254 | 38 929 135.93 | 157,381.36 | 247.36 | 0x91...19b2 | |
| 2024.05.17 | 8:02:14 PM | sell | $25.00 | $0.6177 | 6 555 519.10 | 155,759.09 | 42.09 | 0x07...d4cc | |
| 2024.05.17 | 8:02:14 PM | buy | $153.23 | $0.6187 | 38 640 880.29 | 156,016.98 | 247.67 | 0x98...1497 | |
| 2024.05.17 | 7:05:37 PM | buy | $154.62 | $0.6102 | 39 117 875.66 | 154,377.91 | 253.39 | 0x10...96c0 | |
| 2024.05.17 | 6:41:10 PM | sell | $461.77 | $0.6133 | 116 765 751.93 | 155,083.53 | 752.92 | 0xd5...75ab | |
| 2024.05.17 | 6:01:27 PM | sell | $155.06 | $0.6276 | 39 128 916.72 | 158,376.71 | 247.06 | 0x8c...0831 | |
| 2024.05.17 | 5:40:18 PM | sell | $43.28 | $0.6339 | 10 885 427.39 | 159,423.88 | 68.28 | 0x69...c6a0 | |
| 2024.05.17 | 5:40:18 PM | buy | $250.26 | $0.6333 | 62 941 745.34 | 159,276.35 | 395.17 | 0x24...01ec | |
| 2024.05.17 | 3:27:23 PM | buy | $74.70 | $0.6274 | 18 760 111.33 | 157,558.14 | 119.07 | 0xa4...b10b | |
| 2024.05.17 | 1:33:22 PM | sell | $111.26 | $0.6181 | 28 226 702.58 | 156,815.01 | 180.00 | 0x04...0776 | |
| 2024.05.17 | 8:35:25 AM | buy | $151.77 | $0.6243 | 38 304 296.22 | 157,547.46 | 243.13 | 0xea...79d2 | |
| 2024.05.17 | 3:29:42 AM | buy | $39.47 | $0.6157 | 10 033 219.97 | 156,534.57 | 64.10 | 0xf4...3710 | |
| 2024.05.16 | 9:51:28 PM | sell | $148.31 | $0.6149 | 37 667 018.06 | 156,176.56 | 241.18 | 0x2d...ce4f | |
| 2024.05.16 | 4:36:49 PM | buy | $146.63 | $0.6132 | 37 568 842.75 | 157,119.92 | 239.11 | 0x9e...03fd |