- WhatToFarm
- Cronos
- VVS Finance
- V3S-VVS LPs
Info about V3S-VVS pair
- Pooled V3S:
- 53.65B
- Pooled VVS:
- $3.73B
V3S/VVS price stats on Cronos
As of May 19, 2024, the current price of V3S token on DEX VVS Finance is $0.0000002765. V3S price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.90. V3S token contract is 0xC7e99a2f064Cf86aF91Db252a9D8Bc16e6fE7427 with a market cap $25,855.45. The liquidity pool contract is 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E with total value locked (TVL) of $29,596.58. The V3S/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of V3S/VVS now?
The current liquidity of V3S/VVS with the contract address 0x57b975364140e4a8d1C96FAa00225b855BaB0E8E is $29,596.58.
How many transactions are there in the V3S/VVS pool in the last 24 hours?
The total transactions of V3S/VVS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the V3S/VVS pool in the last 24 hours?
V3S/VVS pool has a trading volume of $7.90 in the last 24 hours.
What is the exchange rate of 1 V3S to VVS?
The exchange rate of 1 V3S to VVS is 0.06973, captured at 9:51 PM UTC.
How much is 1 V3S in dollars?
The price of converting 1 V3S to USD is $0.0000002765 today.
V3S-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:30:04 AM | buy | $5.65 | $0.062765 | 1 424 247.34 | 0.06973 | 20 424 628.02 | 0x77...9aee | |
| 2024.05.19 | 1:21:24 AM | buy | $2.25 | $0.062773 | 565 955.20 | 0.06969 | 8 120 486.07 | 0x4a...038e | |
| 2024.05.14 | 2:41:39 AM | buy | $6.69 | $0.06273 | 1 705 509.13 | 0.06965 | 24 486 037.37 | 0xb3...88e1 | |
| 2024.05.03 | 4:51:04 AM | buy | $2.64 | $0.062896 | 635 518.18 | 0.06961 | 9 129 871.86 | 0x31...7dce | |
| 2024.05.02 | 4:43:15 PM | buy | $0.00 | $0.062817 | 207.26 | 0.0696 | 2 978.01 | 0x09...05dc | |
| 2024.05.02 | 1:13:28 AM | sell | $167.84 | $0.062787 | 42 128 052.22 | 0.06996 | 602 132 245.68 | 0xc3...30a7 | |
| 2024.05.01 | 12:20:54 AM | sell | $3.08 | $0.062992 | 727 959.73 | 0.07077 | 10 286 283.68 | 0xfd...b0f4 | |
| 2024.04.30 | 6:28:59 PM | buy | $50.16 | $0.062959 | 12 035 191.17 | 0.07098 | 169 550 961.41 | 0x94...af20 | |
| 2024.04.30 | 6:27:40 PM | buy | $23.24 | $0.062946 | 5 573 512.27 | 0.07065 | 78 887 264.41 | 0x36...03f9 | |
| 2024.04.27 | 9:17:30 AM | buy | $50.01 | $0.062837 | 12 392 682.80 | 0.07031 | 176 247 993.26 | 0xba...4323 | |
| 2024.04.27 | 9:17:07 AM | buy | $50.02 | $0.062819 | 12 394 563.78 | 0.06985 | 177 446 026.60 | 0x2a...154a | |
| 2024.04.25 | 3:23:18 AM | buy | $12.68 | $0.062817 | 3 131 479.43 | 0.06956 | 45 018 216.53 | 0x66...14bf | |
| 2024.04.22 | 8:00:35 PM | buy | $4.85 | $0.062979 | 1 130 488.59 | 0.06948 | 16 270 508.58 | 0xfe...c1c1 | |
| 2024.04.21 | 2:39:41 PM | buy | $0.36 | $0.062921 | 85 750.77 | 0.06946 | 1 234 567.00 | 0x07...1c26 | |
| 2024.04.19 | 7:55:12 PM | buy | $3.00 | $0.062842 | 733 498.97 | 0.06944 | 10 562 623.98 | 0x17...30d5 | |
| 2024.04.19 | 7:46:42 PM | buy | $4.87 | $0.062845 | 1 187 662.52 | 0.06941 | 17 111 560.22 | 0x10...2733 | |
| 2024.04.14 | 11:51:44 PM | sell | $1.34 | $0.063012 | 307 108.24 | 0.06897 | 4 452 460.72 | 0x6d...1509 | |
| 2024.04.14 | 6:19:43 AM | sell | $2.38 | $0.062903 | 566 038.48 | 0.06899 | 8 204 503.94 | 0x2e...b426 | |
| 2024.04.12 | 5:09:34 PM | buy | $2.27 | $0.063331 | 473 835.65 | 0.06941 | 6 826 744.54 | 0x51...8b1d | |
| 2024.04.12 | 4:32:28 PM | buy | $1.96 | $0.063341 | 407 336.00 | 0.06939 | 5 870 046.36 | 0x1f...4729 |