- WhatToFarm
- Cronos
- VVS Finance
- VNO-USDC LPs
Info about VNO-USDC pair
- Pooled VNO:
- 421,546.44
- Pooled USDC:
- $48,430.43
VNO/USDC price stats on Cronos
As of May 20, 2024, the current price of VNO token on DEX VVS Finance is $0.1146. VNO price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,721.02. VNO token contract is 0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9 with a market cap $212,466,913.73. The liquidity pool contract is 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf with total value locked (TVL) of $96,860.86. The VNO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VNO/USDC now?
The current liquidity of VNO/USDC with the contract address 0x9CfB6901BFEc670C756fbE0a724d4Fe95372bBAf is $96,860.86.
How many transactions are there in the VNO/USDC pool in the last 24 hours?
The total transactions of VNO/USDC is 52 in the last 24 hours, 41 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VNO/USDC pool in the last 24 hours?
VNO/USDC pool has a trading volume of $2,721.02 in the last 24 hours.
What is the exchange rate of 1 VNO to USDC?
The exchange rate of 1 VNO to USDC is 0.1146, captured at 2:21 AM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.1146 today.
VNO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:03:06 AM | sell | $43.25 | $0.1146 | 43.25 | 0.1146 | 377.29 | 0xbc...e7c4 | |
| 2024.05.20 | 1:34:55 AM | sell | $40.79 | $0.1148 | 40.79 | 0.1148 | 355.13 | 0xd2...87f2 | |
| 2024.05.20 | 1:09:35 AM | sell | $24.91 | $0.115 | 24.91 | 0.115 | 216.59 | 0x15...4b30 | |
| 2024.05.20 | 1:09:35 AM | sell | $5.67 | $0.1151 | 5.67 | 0.1151 | 49.31 | 0xcd...9c92 | |
| 2024.05.20 | 12:57:56 AM | sell | $1.20 | $0.1151 | 1.20 | 0.1151 | 10.40 | 0x85...b0e5 | |
| 2024.05.20 | 12:47:14 AM | sell | $46.39 | $0.1152 | 46.39 | 0.1152 | 402.71 | 0xfb...5449 | |
| 2024.05.19 | 11:21:43 PM | sell | $96.88 | $0.1155 | 96.88 | 0.1155 | 838.51 | 0xdb...dd87 | |
| 2024.05.19 | 10:58:23 PM | sell | $11.10 | $0.1158 | 11.10 | 0.1158 | 95.86 | 0xa5...5474 | |
| 2024.05.19 | 10:54:59 PM | buy | $316.26 | $0.1158 | 316.26 | 0.1158 | 2 731.81 | 0xcc...4a71 | |
| 2024.05.19 | 9:50:35 PM | sell | $9.15 | $0.1144 | 9.15 | 0.1144 | 79.98 | 0x1c...d4ad | |
| 2024.05.19 | 8:47:51 PM | sell | $2.28 | $0.1144 | 2.28 | 0.1144 | 19.97 | 0x02...4b58 | |
| 2024.05.19 | 8:38:53 PM | sell | $171.73 | $0.1148 | 171.73 | 0.1148 | 1 496.02 | 0xb1...c85a | |
| 2024.05.19 | 8:36:48 PM | sell | $5.56 | $0.1152 | 5.56 | 0.1152 | 48.25 | 0x1b...f38e | |
| 2024.05.19 | 8:30:16 PM | sell | $3.50 | $0.1152 | 3.50 | 0.1152 | 30.35 | 0x07...5a5a | |
| 2024.05.19 | 7:59:19 PM | sell | $32.30 | $0.1153 | 32.30 | 0.1153 | 280.11 | 0x80...50db | |
| 2024.05.19 | 7:52:53 PM | sell | $29.99 | $0.1155 | 29.99 | 0.1155 | 259.74 | 0x72...487a | |
| 2024.05.19 | 7:38:16 PM | sell | $5.96 | $0.1156 | 5.96 | 0.1156 | 51.57 | 0xd3...eb43 | |
| 2024.05.19 | 7:13:49 PM | buy | $162.59 | $0.1159 | 162.59 | 0.1159 | 1 403.15 | 0xaa...2848 | |
| 2024.05.19 | 6:43:10 PM | sell | $24.23 | $0.1149 | 24.23 | 0.1149 | 210.98 | 0x2d...068f | |
| 2024.05.19 | 6:19:01 PM | sell | $8.83 | $0.1149 | 8.83 | 0.1149 | 76.86 | 0xa0...fc11 |