- WhatToFarm
- Cronos
- VVS Finance
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 403,111.62
- Pooled VVS:
- $1.05B
VERSA/VVS price stats on Cronos
As of May 20, 2024, the current price of VERSA token on DEX VVS Finance is $0.0101. VERSA price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.02. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $3,253,228.78. The liquidity pool contract is 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD with total value locked (TVL) of $8,178.30. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xD7F3d8035cd7BD5aD5E43Fa4E1d4DcA12e133FdD is $8,178.30.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $26.02 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 2,592.13, captured at 12:14 AM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.0101 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:15:18 PM | buy | $22.89 | $0.0101 | 5 876 391.75 | 2,592.13 | 2 267.01 | 0xaa...cad3 | |
| 2024.05.18 | 6:40:46 PM | buy | $3.13 | $0.01024 | 787 724.12 | 2,575.69 | 305.83 | 0xb6...cfd2 | |
| 2024.05.17 | 4:44:32 AM | sell | $44.08 | $0.01017 | 11 206 062.18 | 2,585.92 | 4 333.48 | 0x7d...d79c | |
| 2024.05.17 | 4:42:10 AM | sell | $28.21 | $0.01035 | 7 170 746.30 | 2,631.58 | 2 724.88 | 0xad...6ec6 | |
| 2024.05.17 | 4:42:05 AM | sell | $15.37 | $0.01046 | 3 907 983.67 | 2,659.29 | 1 469.56 | 0xff...8368 | |
| 2024.05.17 | 4:42:05 AM | buy | $41.51 | $0.01046 | 10 552 913.47 | 2,658.56 | 3 969.42 | 0x8f...75e5 | |
| 2024.05.17 | 4:41:59 AM | buy | $300.11 | $0.01045 | 76 306 525.87 | 2,657.47 | 31 068.45 | 0x4e...15b6 | |
| 2024.05.17 | 4:41:59 AM | buy | $2.41 | $0.01042 | 611 818.67 | 2,648.76 | 230.98 | 0x3c...b4bf | |
| 2024.05.17 | 4:41:59 AM | sell | $14.14 | $0.01033 | 3 595 474.52 | 2,625.46 | 1 369.47 | 0xdb...bd28 | |
| 2024.05.17 | 4:41:59 AM | sell | $550.84 | $0.01019 | 140 056 808.88 | 2,590.18 | 54 072.24 | 0x5f...934a | |
| 2024.05.16 | 9:14:28 PM | buy | $99.75 | $0.01149 | 25 263 029.52 | 2,910.89 | 8 678.80 | 0x88...7c6e | |
| 2024.05.16 | 9:14:28 PM | sell | $199.59 | $0.01168 | 50 548 931.02 | 2,959.34 | 17 081.15 | 0x2d...4a95 | |
| 2024.05.15 | 3:21:48 PM | sell | $22.63 | $0.01232 | 5 712 633.26 | 3,111.41 | 1 836.03 | 0xce...041c | |
| 2024.05.15 | 3:51:18 AM | sell | $22.38 | $0.01222 | 5 752 387.64 | 3,142.59 | 1 830.46 | 0x3f...d311 | |
| 2024.05.14 | 11:41:06 PM | buy | $32.81 | $0.01209 | 8 555 752.73 | 3,153.83 | 2 712.81 | 0x59...8abb | |
| 2024.05.14 | 7:38:55 PM | buy | $14.60 | $0.01195 | 3 812 651.66 | 3,120.19 | 1 221.93 | 0x26...30a9 | |
| 2024.05.14 | 11:54:15 AM | buy | $19.48 | $0.01204 | 5 007 933.47 | 3,096.26 | 1 617.41 | 0xf3...549e | |
| 2024.05.13 | 8:45:11 AM | sell | $22.40 | $0.01237 | 5 578 641.97 | 3,079.33 | 1 811.64 | 0xd5...3ced | |
| 2024.05.13 | 3:15:32 AM | buy | $19.26 | $0.01198 | 4 982 133.67 | 3,099.51 | 1 607.39 | 0x1d...96f2 | |
| 2024.05.12 | 10:30:38 PM | buy | $13.91 | $0.01218 | 3 513 863.23 | 3,076.57 | 1 142.14 | 0x33...9d8c |