- WhatToFarm
- Cronos
- VVS Finance
- USC-CROID LPs
Info about USC-CROID pair
- Pooled USC:
- 28,246.38
- Pooled CROID:
- $194,732.77
USC/CROID price stats on Cronos
As of May 20, 2024, the current price of USC token on DEX VVS Finance is $1.01. USC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $637.17. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $23,287,970.46. The liquidity pool contract is 0xf8C617f60D0937f5867E43BD4d086C104170f828 with total value locked (TVL) of $57,112.08. The USC/CROID trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/CROID now?
The current liquidity of USC/CROID with the contract address 0xf8C617f60D0937f5867E43BD4d086C104170f828 is $57,112.08.
How many transactions are there in the USC/CROID pool in the last 24 hours?
The total transactions of USC/CROID is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the USC/CROID pool in the last 24 hours?
USC/CROID pool has a trading volume of $637.17 in the last 24 hours.
What is the exchange rate of 1 USC to CROID?
The exchange rate of 1 USC to CROID is 6.9, captured at 5:58 AM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.01 today.
USC-CROID price chart
| Date | Time | Price $ | Price CROID | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:41:31 AM | buy | $51.69 | $1.01 | 352.50 | 6.9 | 51.07 | 0x38...e194 | |
| 2024.05.19 | 11:14:59 PM | buy | $202.14 | $1.01 | 1 362.58 | 6.84 | 199.16 | 0xd8...e016 | |
| 2024.05.19 | 10:33:36 PM | buy | $2.37 | $1.01 | 15.85 | 6.79 | 2.33 | 0x58...a2fe | |
| 2024.05.19 | 7:20:50 PM | buy | $118.70 | $1.02 | 789.86 | 6.76 | 116.76 | 0x82...aba1 | |
| 2024.05.19 | 5:12:13 PM | buy | $70.40 | $1.02 | 465.54 | 6.72 | 69.27 | 0x83...e678 | |
| 2024.05.19 | 4:35:50 PM | buy | $58.11 | $1.02 | 382.44 | 6.69 | 57.16 | 0x4e...e7d9 | |
| 2024.05.19 | 9:54:38 AM | sell | $57.61 | $1.02 | 376.56 | 6.65 | 56.62 | 0x29...d343 | |
| 2024.05.19 | 5:44:47 AM | buy | $64.04 | $1.02 | 421.30 | 6.68 | 63.03 | 0x91...3172 | |
| 2024.05.19 | 5:44:47 AM | buy | $12.10 | $1.02 | 79.83 | 6.7 | 11.91 | 0x4b...8a4a | |
| 2024.05.18 | 4:11:17 PM | buy | $20.26 | $1.02 | 133.00 | 6.66 | 19.96 | 0x88...240c | |
| 2024.05.18 | 3:36:43 PM | buy | $89.72 | $1.02 | 586.76 | 6.64 | 88.37 | 0xea...692c | |
| 2024.05.18 | 2:41:28 PM | buy | $71.70 | $1.02 | 465.87 | 6.6 | 70.55 | 0x52...89cd | |
| 2024.05.18 | 10:58:54 AM | buy | $15.22 | $1.02 | 98.54 | 6.58 | 14.97 | 0x72...1334 | |
| 2024.05.18 | 5:20:50 AM | buy | $3.30 | $1.01 | 21.44 | 6.58 | 3.26 | 0x8d...a613 | |
| 2024.05.18 | 5:19:13 AM | sell | $54.63 | $1.01 | 352.95 | 6.55 | 53.87 | 0xd8...37bc | |
| 2024.05.18 | 2:36:46 AM | buy | $15.79 | $1.02 | 102.64 | 6.6 | 15.55 | 0x63...8627 | |
| 2024.05.18 | 1:03:55 AM | buy | $67.90 | $1.01 | 441.38 | 6.58 | 67.07 | 0x96...fe50 | |
| 2024.05.17 | 9:52:31 PM | buy | $45.90 | $1.01 | 297.08 | 6.56 | 45.32 | 0x25...8d39 | |
| 2024.05.17 | 4:14:51 PM | sell | $239.01 | $1.01 | 1 553.35 | 6.56 | 236.81 | 0x09...a53b | |
| 2024.05.17 | 12:19:51 PM | buy | $49.64 | $1.01 | 326.57 | 6.64 | 49.17 | 0x9f...6555 |