- WhatToFarm
- Cronos
- VVS Finance
- TORT-WCRO LPs
Info about TORT-WCRO pair
- Pooled TORT:
- 74.5B
- Pooled WCRO:
- $31,363.49
TORT/WCRO price stats on Cronos
As of May 19, 2024, the current price of TORT token on DEX VVS Finance is $0.00000005133. TORT price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $35.55. TORT token contract is 0xC5bF6c27D97E53ed0ae968D8675d993Af29b958b with a market cap $51,398.78. The liquidity pool contract is 0x048eD7DdCFad77798F1FeaaF1Af40947D293Db8A with total value locked (TVL) of $7,658.47. The TORT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TORT/WCRO now?
The current liquidity of TORT/WCRO with the contract address 0x048eD7DdCFad77798F1FeaaF1Af40947D293Db8A is $7,658.47.
How many transactions are there in the TORT/WCRO pool in the last 24 hours?
The total transactions of TORT/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TORT/WCRO pool in the last 24 hours?
TORT/WCRO pool has a trading volume of $35.55 in the last 24 hours.
What is the exchange rate of 1 TORT to WCRO?
The exchange rate of 1 TORT to WCRO is 0.0000004204, captured at 10:12 PM UTC.
How much is 1 TORT in dollars?
The price of converting 1 TORT to USD is $0.00000005133 today.
TORT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:39:35 PM | sell | $6.01 | $0.075133 | 49.22 | 0.064204 | 117 084 534.75 | 0xd0...630c | |
| 2024.05.18 | 7:56:59 PM | sell | $29.54 | $0.075287 | 237.01 | 0.064242 | 558 680 302.35 | 0x87...88ef | |
| 2024.05.18 | 6:27:20 PM | sell | $29.43 | $0.075402 | 234.61 | 0.064306 | 544 836 054.24 | 0xc4...66ab | |
| 2024.05.18 | 6:26:35 PM | sell | $29.42 | $0.075482 | 234.56 | 0.06437 | 536 762 248.96 | 0xa4...468e | |
| 2024.05.18 | 6:11:31 PM | buy | $29.89 | $0.07535 | 238.33 | 0.064266 | 558 680 302.35 | 0x8b...f775 | |
| 2024.05.18 | 6:11:31 PM | buy | $29.89 | $0.075513 | 238.33 | 0.064396 | 542 184 089.86 | 0xfd...20b5 | |
| 2024.05.18 | 6:11:31 PM | buy | $29.89 | $0.075431 | 238.33 | 0.064331 | 550 339 448.73 | 0x6f...be07 | |
| 2024.05.18 | 6:11:14 PM | buy | $31.35 | $0.075268 | 250.00 | 0.0642 | 595 200 169.32 | 0x92...e680 | |
| 2024.05.18 | 6:10:45 PM | buy | $12.54 | $0.07521 | 100.00 | 0.064154 | 240 757 653.91 | 0xe5...59e2 | |
| 2024.05.18 | 4:11:40 PM | sell | $2.36 | $0.075102 | 19.04 | 0.064118 | 46 244 005.51 | 0x75...052d | |
| 2024.05.18 | 12:22:13 PM | sell | $5.25 | $0.075199 | 41.65 | 0.064126 | 100 939 360.21 | 0xff...45e3 | |
| 2024.05.18 | 7:08:05 AM | sell | $0.26 | $0.075198 | 2.07 | 0.064132 | 5 000 000.00 | 0x6e...1437 | |
| 2024.05.17 | 10:38:28 PM | sell | $50.45 | $0.07526 | 401.44 | 0.064186 | 959 107 995.90 | 0x39...82e5 | |
| 2024.05.17 | 10:51:41 AM | sell | $28.94 | $0.075285 | 233.87 | 0.064271 | 547 548 965.53 | 0x1b...6979 | |
| 2024.05.15 | 5:13:19 PM | sell | $119.74 | $0.075545 | 957.20 | 0.064433 | 2 159 279 742.76 | 0xc7...4baa | |
| 2024.05.15 | 9:53:30 AM | sell | $32.60 | $0.075629 | 266.62 | 0.064604 | 579 121 420.19 | 0xa5...67be | |
| 2024.05.14 | 3:00:10 PM | sell | $28.56 | $0.075712 | 233.72 | 0.064674 | 500 000 000.00 | 0x2c...a086 | |
| 2024.05.13 | 6:00:22 PM | sell | $8.12 | $0.075851 | 65.44 | 0.064717 | 138 732 016.54 | 0xf7...7e79 | |
| 2024.05.12 | 12:08:10 PM | buy | $9.97 | $0.075894 | 80.23 | 0.064743 | 169 144 842.62 | 0x61...1825 | |
| 2024.05.11 | 5:24:20 PM | buy | $6.29 | $0.075945 | 50.00 | 0.064725 | 105 827 474.49 | 0x0f...13d9 |