- WhatToFarm
- Cronos
- VVS Finance
- TONIC-WCRO LPs
Info about TONIC-WCRO pair
- Pooled TONIC:
- 3.65T
- Pooled WCRO:
- $3.07M
TONIC/WCRO price stats on Cronos
As of May 8, 2024, the current price of TONIC token on DEX VVS Finance is $0.0000001067. TONIC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $12,406.02. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $53,521,831.35. The liquidity pool contract is 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 with total value locked (TVL) of $782,048.79. The TONIC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/WCRO now?
The current liquidity of TONIC/WCRO with the contract address 0x4B377121d968Bf7a62D51B96523d59506e7c2BF0 is $782,048.79.
How many transactions are there in the TONIC/WCRO pool in the last 24 hours?
The total transactions of TONIC/WCRO is 145 in the last 24 hours, 66 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the TONIC/WCRO pool in the last 24 hours?
TONIC/WCRO pool has a trading volume of $12,406.02 in the last 24 hours.
What is the exchange rate of 1 TONIC to WCRO?
The exchange rate of 1 TONIC to WCRO is 0.0000008371, captured at 4:08 PM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.0000001067 today.
TONIC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 4:02:17 PM | sell | $73.52 | $0.061067 | 576.55 | 0.068371 | 688 720 864.20 | 0xec...5ff0 | |
| 2024.05.08 | 3:47:24 PM | sell | $0.50 | $0.061066 | 3.90 | 0.068373 | 4 657 421.85 | 0x28...069d | |
| 2024.05.08 | 3:42:29 PM | sell | $1.31 | $0.061066 | 10.25 | 0.068373 | 12 239 844.89 | 0x57...7490 | |
| 2024.05.08 | 3:33:23 PM | buy | $20.40 | $0.061072 | 160.34 | 0.068423 | 190 363 306.57 | 0xc4...2f4d | |
| 2024.05.08 | 3:20:19 PM | buy | $369.59 | $0.061072 | 2 900.00 | 0.068415 | 3 446 394 764.89 | 0xa3...c4d4 | |
| 2024.05.08 | 3:12:14 PM | buy | $0.28 | $0.061079 | 2.21 | 0.068407 | 2 627 639.29 | 0x3e...35ce | |
| 2024.05.08 | 3:06:23 PM | sell | $371.26 | $0.061071 | 2 900.00 | 0.068364 | 3 467 151 847.01 | 0xfc...d228 | |
| 2024.05.08 | 3:06:06 PM | sell | $370.80 | $0.061071 | 2 900.00 | 0.06838 | 3 460 591 570.00 | 0x56...819d | |
| 2024.05.08 | 3:05:42 PM | buy | $0.05 | $0.061071 | 0.39 | 0.068439 | 459 293.88 | 0x45...4f62 | |
| 2024.05.08 | 2:39:25 PM | sell | $369.66 | $0.06107 | 2 900.00 | 0.068396 | 3 454 050 757.79 | 0x66...4dce | |
| 2024.05.08 | 2:34:22 PM | sell | $1.47 | $0.06107 | 11.59 | 0.068404 | 13 789 337.42 | 0xb4...b863 | |
| 2024.05.08 | 2:24:34 PM | sell | $367.72 | $0.061067 | 2 900.00 | 0.068412 | 3 447 501 564.34 | 0xff...1c01 | |
| 2024.05.08 | 2:19:58 PM | sell | $1.22 | $0.061066 | 9.67 | 0.06842 | 11 484 819.85 | 0x84...e503 | |
| 2024.05.08 | 2:17:40 PM | sell | $366.04 | $0.061066 | 2 893.03 | 0.068428 | 3 432 710 773.88 | 0x36...c740 | |
| 2024.05.08 | 2:17:05 PM | sell | $28.87 | $0.061065 | 228.73 | 0.068436 | 271 119 451.61 | 0x11...dba6 | |
| 2024.05.08 | 2:15:56 PM | sell | $2.36 | $0.061065 | 18.68 | 0.068437 | 22 140 615.18 | 0xc7...d610 | |
| 2024.05.08 | 1:18:30 PM | buy | $0.32 | $0.06106 | 2.56 | 0.068488 | 3 012 931.46 | 0xe7...979e | |
| 2024.05.08 | 1:18:30 PM | buy | $0.02 | $0.06106 | 0.12 | 0.068488 | 143 490.79 | 0xe7...979e | |
| 2024.05.08 | 1:13:16 PM | sell | $3.06 | $0.06105 | 24.58 | 0.068437 | 29 131 357.67 | 0x83...1b56 | |
| 2024.05.08 | 12:47:23 PM | buy | $362.18 | $0.061059 | 2 900.00 | 0.06848 | 3 419 776 388.60 | 0x13...22f5 |