- WhatToFarm
- Cronos
- VVS Finance
- TONIC-VVS LPs
Info about TONIC-VVS pair
- Pooled TONIC:
- 4.9T
- Pooled VVS:
- $128.85B
TONIC/VVS price stats on Cronos
As of May 9, 2024, the current price of TONIC token on DEX VVS Finance is $0.0000001047. TONIC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,484.39. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $52,767,683.92. The liquidity pool contract is 0xA922530960A1F94828A7E132EC1BA95717ED1eab with total value locked (TVL) of $1,031,346.79. The TONIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/VVS now?
The current liquidity of TONIC/VVS with the contract address 0xA922530960A1F94828A7E132EC1BA95717ED1eab is $1,031,346.79.
How many transactions are there in the TONIC/VVS pool in the last 24 hours?
The total transactions of TONIC/VVS is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TONIC/VVS pool in the last 24 hours?
TONIC/VVS pool has a trading volume of $2,484.39 in the last 24 hours.
What is the exchange rate of 1 TONIC to VVS?
The exchange rate of 1 TONIC to VVS is 0.02622, captured at 1:45 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.0000001047 today.
TONIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:14:42 AM | sell | $0.01 | $0.061047 | 3 203.89 | 0.02622 | 122 190.30 | 0xd5...a7f4 | |
| 2024.05.08 | 11:23:51 PM | sell | $215.64 | $0.061048 | 53 959 225.62 | 0.02623 | 2 057 037 504.98 | 0x3e...b085 | |
| 2024.05.08 | 11:06:17 PM | sell | $6.26 | $0.061049 | 1 565 968.39 | 0.02624 | 59 672 243.20 | 0xc3...aea1 | |
| 2024.05.08 | 10:48:17 PM | buy | $149.56 | $0.061054 | 37 463 057.34 | 0.02639 | 1 419 396 948.31 | 0x56...c5e5 | |
| 2024.05.08 | 10:10:34 PM | buy | $18.66 | $0.061056 | 4 663 263.81 | 0.02639 | 176 738 925.51 | 0x86...4b67 | |
| 2024.05.08 | 8:55:55 PM | sell | $3.22 | $0.06105 | 803 674.16 | 0.02623 | 30 643 958.65 | 0x51...9a36 | |
| 2024.05.08 | 7:36:50 PM | sell | $266.64 | $0.061067 | 65 599 352.25 | 0.02624 | 2 500 000 000.00 | 0xa4...dc90 | |
| 2024.05.08 | 7:03:59 PM | sell | $1.52 | $0.061078 | 370 806.03 | 0.02625 | 14 124 236.03 | 0xa1...5b38 | |
| 2024.05.08 | 6:35:43 PM | buy | $3.96 | $0.061081 | 968 649.61 | 0.02641 | 36 675 598.79 | 0xbd...acc5 | |
| 2024.05.08 | 6:22:38 PM | sell | $92.89 | $0.061074 | 22 699 132.53 | 0.02626 | 864 482 121.97 | 0xc0...4b5c | |
| 2024.05.08 | 5:44:26 PM | sell | $3.95 | $0.061069 | 971 705.60 | 0.02626 | 37 000 000.00 | 0x64...9098 | |
| 2024.05.08 | 5:42:31 PM | sell | $1.12 | $0.061069 | 274 827.29 | 0.02626 | 10 464 600.82 | 0x4e...e6d5 | |
| 2024.05.08 | 5:25:16 PM | sell | $4.56 | $0.061071 | 1 117 468.54 | 0.02626 | 42 549 398.05 | 0x2f...bc98 | |
| 2024.05.08 | 3:50:55 PM | sell | $8.55 | $0.061069 | 2 101 116.78 | 0.02626 | 80 001 373.95 | 0xf0...262a | |
| 2024.05.08 | 3:34:43 PM | sell | $337.20 | $0.061069 | 82 915 179.86 | 0.02628 | 3 154 962 709.80 | 0x53...55f6 | |
| 2024.05.08 | 2:13:27 PM | buy | $2.08 | $0.061067 | 515 049.23 | 0.02646 | 19 468 021.50 | 0x78...c902 | |
| 2024.05.08 | 12:47:18 PM | sell | $593.51 | $0.061052 | 148 554 739.36 | 0.02633 | 5 642 477 006.63 | 0x3b...7d73 | |
| 2024.05.08 | 6:05:48 AM | buy | $480.66 | $0.061059 | 120 191 196.29 | 0.02649 | 4 536 812 265.45 | 0xde...bbae | |
| 2024.05.08 | 5:02:17 AM | buy | $13.92 | $0.06106 | 3 476 906.51 | 0.02647 | 131 366 884.40 | 0x71...7ee6 | |
| 2024.05.08 | 2:17:30 AM | buy | $252.66 | $0.061054 | 63 388 638.25 | 0.02645 | 2 396 234 580.05 | 0x5b...cb0e |