Info about TONIC-USDC pair
- Pooled TONIC:
- 2.07T
- Pooled USDC:
- $219,749.34
TONIC/USDC price stats on Cronos
As of May 8, 2024, the current price of TONIC token on DEX VVS Finance is $0.0000001063. TONIC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $8,383.57. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $53,007,786.43. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $439,498.69. The TONIC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of TONIC/USDC now?
The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $439,498.69.
How many transactions are there in the TONIC/USDC pool in the last 24 hours?
The total transactions of TONIC/USDC is 71 in the last 24 hours, 26 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the TONIC/USDC pool in the last 24 hours?
TONIC/USDC pool has a trading volume of $8,383.57 in the last 24 hours.
What is the exchange rate of 1 TONIC to USDC?
The exchange rate of 1 TONIC to USDC is 0.0000001063, captured at 8:57 AM UTC.
How much is 1 TONIC in dollars?
The price of converting 1 TONIC to USD is $0.0000001063 today.
TONIC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.08 | 8:54:45 AM | buy | $12.46 | $0.061063 | 12.46 | 0.061063 | 117 190 550.93 | 0x9f...2248 | |
2024.05.08 | 7:49:19 AM | buy | $2.51 | $0.061063 | 2.51 | 0.061063 | 23 625 120.44 | 0x09...100e | |
2024.05.08 | 7:27:47 AM | buy | $1.98 | $0.061063 | 1.98 | 0.061063 | 18 598 737.53 | 0x69...81ed | |
2024.05.08 | 6:57:22 AM | buy | $0.14 | $0.061063 | 0.14 | 0.061063 | 1 301 894.59 | 0xf6...08f8 | |
2024.05.08 | 6:28:19 AM | sell | $91.22 | $0.061057 | 91.22 | 0.061057 | 862 785 904.43 | 0x97...1531 | |
2024.05.08 | 6:05:48 AM | sell | $480.91 | $0.06106 | 480.91 | 0.06106 | 4 536 812 265.45 | 0xde...bbae | |
2024.05.08 | 5:30:51 AM | buy | $0.79 | $0.061069 | 0.79 | 0.061069 | 7 400 838.82 | 0xc5...75c4 | |
2024.05.08 | 5:03:20 AM | sell | $99.84 | $0.061063 | 99.84 | 0.061063 | 939 402 890.13 | 0x20...e4d9 | |
2024.05.08 | 4:59:09 AM | buy | $3.24 | $0.06107 | 3.24 | 0.06107 | 30 316 394.33 | 0x5f...7b74 | |
2024.05.08 | 4:40:23 AM | buy | $2.47 | $0.06107 | 2.47 | 0.06107 | 23 110 395.68 | 0xf5...7a39 | |
2024.05.08 | 4:33:00 AM | sell | $14.75 | $0.061063 | 14.75 | 0.061063 | 138 710 005.60 | 0x8a...05aa | |
2024.05.08 | 4:22:24 AM | buy | $5.58 | $0.06107 | 5.58 | 0.06107 | 52 131 760.67 | 0x7d...9ca3 | |
2024.05.08 | 3:55:15 AM | buy | $5.62 | $0.06107 | 5.62 | 0.06107 | 52 503 937.05 | 0xc6...0a1c | |
2024.05.08 | 3:26:22 AM | buy | $20.01 | $0.06107 | 20.01 | 0.06107 | 187 100 102.54 | 0x02...09b6 | |
2024.05.08 | 3:21:21 AM | buy | $763.18 | $0.061066 | 763.18 | 0.061066 | 7 160 773 783.12 | 0x64...a337 | |
2024.05.08 | 2:22:37 AM | buy | $89.06 | $0.061062 | 89.06 | 0.061062 | 838 835 171.42 | 0x44...a508 | |
2024.05.08 | 2:22:19 AM | buy | $75.22 | $0.061061 | 75.22 | 0.061061 | 709 075 085.19 | 0x33...ad0c | |
2024.05.08 | 2:22:08 AM | buy | $91.23 | $0.06106 | 91.23 | 0.06106 | 860 589 193.67 | 0xf2...7c3f | |
2024.05.08 | 1:48:16 AM | sell | $652.55 | $0.061056 | 652.55 | 0.061056 | 6 177 001 703.74 | 0x85...3b6d | |
2024.05.08 | 1:36:14 AM | buy | $15.66 | $0.061066 | 15.66 | 0.061066 | 146 926 310.20 | 0x38...421b |