WhatToFarm
12 Swap

Info about TONIC-USDC pair

Price USD
$0.061063
Price
0.061063 USDC
TVL
$439,498.69
MKT CAP
$53.01M
5m
0%
1h
0%
4h
-0.60%
24h
-2.98%
Share
TXNS
71
Buys
26
Sells
45
Volume
8K
Telegram price alerts
Pair:
0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled TONIC:
2.07T
Pooled USDC:
$219,749.34

TONIC/USDC price stats on Cronos

As of May 8, 2024, the current price of TONIC token on DEX VVS Finance is $0.0000001063. TONIC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $8,383.57. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $53,007,786.43. The liquidity pool contract is 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 with total value locked (TVL) of $439,498.69. The TONIC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/USDC with the contract address 0x2f12D47Fe49B907d7a5Df8159C1CE665187F15c4 is $439,498.69.

The total transactions of TONIC/USDC is 71 in the last 24 hours, 26 of which are buy transactions, and 45 are sales transactions.

TONIC/USDC pool has a trading volume of $8,383.57 in the last 24 hours.

The exchange rate of 1 TONIC to USDC is 0.0000001063, captured at 8:57 AM UTC.

The price of converting 1 TONIC to USD is $0.0000001063 today.

TONIC-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.088:54:45 AMbuy$12.46$0.06106312.460.061063117 190 550.930x9f...2248
2024.05.087:49:19 AMbuy$2.51$0.0610632.510.06106323 625 120.440x09...100e
2024.05.087:27:47 AMbuy$1.98$0.0610631.980.06106318 598 737.530x69...81ed
2024.05.086:57:22 AMbuy$0.14$0.0610630.140.0610631 301 894.590xf6...08f8
2024.05.086:28:19 AMsell$91.22$0.06105791.220.061057862 785 904.430x97...1531
2024.05.086:05:48 AMsell$480.91$0.06106480.910.061064 536 812 265.450xde...bbae
2024.05.085:30:51 AMbuy$0.79$0.0610690.790.0610697 400 838.820xc5...75c4
2024.05.085:03:20 AMsell$99.84$0.06106399.840.061063939 402 890.130x20...e4d9
2024.05.084:59:09 AMbuy$3.24$0.061073.240.0610730 316 394.330x5f...7b74
2024.05.084:40:23 AMbuy$2.47$0.061072.470.0610723 110 395.680xf5...7a39
2024.05.084:33:00 AMsell$14.75$0.06106314.750.061063138 710 005.600x8a...05aa
2024.05.084:22:24 AMbuy$5.58$0.061075.580.0610752 131 760.670x7d...9ca3
2024.05.083:55:15 AMbuy$5.62$0.061075.620.0610752 503 937.050xc6...0a1c
2024.05.083:26:22 AMbuy$20.01$0.0610720.010.06107187 100 102.540x02...09b6
2024.05.083:21:21 AMbuy$763.18$0.061066763.180.0610667 160 773 783.120x64...a337
2024.05.082:22:37 AMbuy$89.06$0.06106289.060.061062838 835 171.420x44...a508
2024.05.082:22:19 AMbuy$75.22$0.06106175.220.061061709 075 085.190x33...ad0c
2024.05.082:22:08 AMbuy$91.23$0.0610691.230.06106860 589 193.670xf2...7c3f
2024.05.081:48:16 AMsell$652.55$0.061056652.550.0610566 177 001 703.740x85...3b6d
2024.05.081:36:14 AMbuy$15.66$0.06106615.660.061066146 926 310.200x38...421b