WhatToFarm
Get started
12 Swap

Info about STUCK-WCRO pair

Price USD
$0.0005869
Price
0.004804 WCRO
TVL
$480,116.34
MKT CAP
$3.92M
5m
-0.69%
1h
0.64%
4h
0.45%
24h
-2.14%
Share
TXNS
507
Buys
166
Sells
341
Volume
171K
Telegram price alerts
Pair:
0x797604a537af0da93F09c232049f5e7dAE4eaBAd
STUCK:
0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled STUCK:
408.21M
Pooled WCRO:
$1.97M

STUCK/WCRO price stats on Cronos

As of May 20, 2024, the current price of STUCK token on DEX VVS Finance is $0.0005869. STUCK price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $170,534.25. STUCK token contract is 0xa0D445dC147f598d63518b5783CA97Cd8Bd9f5Bc with a market cap $3,920,500.07. The liquidity pool contract is 0x797604a537af0da93F09c232049f5e7dAE4eaBAd with total value locked (TVL) of $480,116.34. The STUCK/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of STUCK/WCRO with the contract address 0x797604a537af0da93F09c232049f5e7dAE4eaBAd is $480,116.34.

The total transactions of STUCK/WCRO is 507 in the last 24 hours, 166 of which are buy transactions, and 341 are sales transactions.

STUCK/WCRO pool has a trading volume of $170,534.25 in the last 24 hours.

The exchange rate of 1 STUCK to WCRO is 0.004804, captured at 12:00 AM UTC.

The price of converting 1 STUCK to USD is $0.0005869 today.

STUCK-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2024.05.1911:59:18 PMsell$237.62$0.00058691 945.060.004804404 879.80
0xE23...EDC1
0x75...5a6b
2024.05.1911:58:44 PMbuy$23.70$0.000591194.020.00483740 108.14
0x8C7...37c6
0xaf...c8a9
2024.05.1911:52:34 PMbuy$364.67$0.00058713 000.000.004829621 187.19
0x84e...D4c8
0x62...5dd4
2024.05.1911:51:04 PMbuy$418.21$0.00058523 440.180.004814714 668.91
0xEA8...4603
0x63...7d35
2024.05.1911:50:47 PMsell$313.88$0.00058142 581.940.004783539 839.73
0xE23...EDC1
0x11...e3d8
2024.05.1911:43:46 PMbuy$247.97$0.00058512 039.670.004813423 788.61
0x152...247f
0x4e...1aab
2024.05.1911:36:46 PMsell$149.48$0.00058151 229.310.004782257 062.87
0x704...7eF9
0x4d...39f0
2024.05.1911:10:25 PMbuy$11.47$0.00058594.350.00481419 600.54
0x3A4...eAc8
0xbe...9d9a
2024.05.1911:08:25 PMsell$252.65$0.00058212 079.040.00479434 058.05
0x431...C5FF
0x2b...0565
2024.05.1911:08:08 PMbuy$255.41$0.00058562 101.740.004819436 173.49
0x431...C5FF
0x81...ad67
2024.05.1911:05:52 PMsell$255.87$0.00058222 105.150.00479439 508.70
0x431...C5FF
0xea...592e
2024.05.1911:05:40 PMbuy$258.65$0.00058572 127.000.004819441 623.25
0x431...C5FF
0xfb...d111
2024.05.1911:03:35 PMsell$271.76$0.00058222 236.060.00479466 818.15
0x431...C5FF
0x24...4ca6
2024.05.1911:03:12 PMbuy$274.73$0.00058572 260.480.004819469 093.25
0x431...C5FF
0xba...d65c
2024.05.1911:02:16 PMsell$263.62$0.00058212 169.150.00479452 872.83
0x431...C5FF
0xeb...8d4e
2024.05.1911:01:59 PMbuy$1 170.21$0.00058319 633.000.00482 006 759.89
0x4D3...80F3
0x44...721d
2024.05.1911:01:53 PMbuy$263.78$0.00057962 171.400.004771455 079.97
0x431...C5FF
0xde...de47
2024.05.1910:52:13 PMsell$259.37$0.00057642 134.270.004743450 000.00
0x574...58Fc
0xfe...db12
2024.05.1910:46:28 PMsell$300.74$0.00057722 476.950.004754521 019.00
0xB3d...e4F3
0x2d...7c15
2024.05.1910:45:54 PMsell$645.47$0.00057965 315.830.0047731 113 713.14
0x431...C5FF
0x4c...623f