- WhatToFarm
- Cronos
- VVS Finance
- sSLS-GRVE LPs
Info about sSLS-GRVE pair
- Pooled sSLS:
- 2.36M
- Pooled GRVE:
- $356,974.67
sSLS/GRVE price stats on Cronos
As of May 20, 2024, the current price of sSLS token on DEX VVS Finance is $0.002513. sSLS price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $159.77. sSLS token contract is 0x605ac6888ef83FD6899e70fb08F2d018F0aF4c3e with a market cap $12,741.03. The liquidity pool contract is 0xFE5Ea2b552ae5473E49D1fee0d9fe45dB7E5ABC0 with total value locked (TVL) of $11,848.99. The sSLS/GRVE trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of sSLS/GRVE now?
The current liquidity of sSLS/GRVE with the contract address 0xFE5Ea2b552ae5473E49D1fee0d9fe45dB7E5ABC0 is $11,848.99.
How many transactions are there in the sSLS/GRVE pool in the last 24 hours?
The total transactions of sSLS/GRVE is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sSLS/GRVE pool in the last 24 hours?
sSLS/GRVE pool has a trading volume of $159.77 in the last 24 hours.
What is the exchange rate of 1 sSLS to GRVE?
The exchange rate of 1 sSLS to GRVE is 0.1514, captured at 5:59 AM UTC.
How much is 1 sSLS in dollars?
The price of converting 1 sSLS to USD is $0.002513 today.
sSLS-GRVE price chart
| Date | Time | Price $ | Price GRVE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:23:16 PM | buy | $8.04 | $0.002513 | 484.63 | 0.1514 | 3 200.00 | 0x8a...03f9 | |
| 2024.05.19 | 4:03:49 AM | sell | $27.99 | $0.002669 | 1 583.58 | 0.151 | 10 486.97 | 0xbc...2f91 | |
| 2024.05.19 | 4:03:49 AM | buy | $123.74 | $0.002645 | 7 000.00 | 0.1496 | 46 789.35 | 0xf1...7031 | |
| 2024.05.16 | 1:25:30 AM | buy | $28.28 | $0.004137 | 1 000.00 | 0.1463 | 6 836.54 | 0x22...c24f | |
| 2024.05.15 | 11:49:44 PM | buy | $17.20 | $0.004175 | 600.00 | 0.1456 | 4 120.67 | 0xb9...527d | |
| 2024.05.15 | 11:24:18 PM | buy | $14.41 | $0.004184 | 500.00 | 0.1452 | 3 444.70 | 0x7e...e3e5 | |
| 2024.05.15 | 7:17:15 PM | buy | $17.70 | $0.003974 | 644.34 | 0.1447 | 4 453.70 | 0x72...5d25 | |
| 2024.05.13 | 3:40:49 PM | buy | $31.95 | $0.005113 | 900.00 | 0.144 | 6 248.42 | 0xa9...305f | |
| 2024.05.12 | 7:58:59 PM | buy | $81.97 | $0.005348 | 2 187.88 | 0.1428 | 15 325.51 | 0xd0...35b2 | |
| 2024.05.12 | 12:21:44 PM | sell | $27.69 | $0.007865 | 497.09 | 0.1412 | 3 520.00 | 0x6a...c680 | |
| 2024.05.12 | 10:58:10 AM | buy | $23.30 | $0.008278 | 400.00 | 0.1421 | 2 814.74 | 0xc3...e619 | |
| 2024.05.12 | 9:55:39 AM | sell | $2.93 | $0.009152 | 45.16 | 0.1411 | 320.00 | 0xb7...86cc | |
| 2024.05.12 | 9:55:11 AM | sell | $11.72 | $0.009158 | 180.74 | 0.1412 | 1 280.00 | 0xe9...7a44 | |
| 2024.05.12 | 9:26:00 AM | sell | $3.90 | $0.009458 | 58.27 | 0.1413 | 412.34 | 0x57...ebdf | |
| 2024.05.12 | 8:34:25 AM | buy | $5.51 | $0.007865 | 99.50 | 0.1421 | 700.00 | 0x83...2bfa | |
| 2024.05.12 | 8:17:20 AM | sell | $2.63 | $0.007729 | 48.03 | 0.1413 | 340.00 | 0x1b...1655 | |
| 2024.05.12 | 7:35:56 AM | sell | $2.34 | $0.007909 | 41.83 | 0.1413 | 296.00 | 0x3e...34be | |
| 2024.05.12 | 7:08:52 AM | buy | $50.43 | $0.007945 | 900.00 | 0.1418 | 6 346.90 | 0xe3...5a95 | |
| 2024.05.12 | 6:59:23 AM | buy | $22.36 | $0.007896 | 400.00 | 0.1413 | 2 831.47 | 0x83...3580 | |
| 2024.05.12 | 6:53:52 AM | buy | $22.33 | $0.007868 | 400.00 | 0.1409 | 2 838.05 | 0x47...1f4e |