- WhatToFarm
- Cronos
- VVS Finance
- SONORC-WCRO LPs
Info about SONORC-WCRO pair
- Pooled SONORC:
- 7.36B
- Pooled WCRO:
- $695,387.79
SONORC/WCRO price stats on Cronos
As of May 19, 2024, the current price of SONORC token on DEX VVS Finance is $0.0000115. SONORC price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $12,568.24. SONORC token contract is 0x0CEfcd5f75907B38c308B06B70D392fF19123094 with a market cap $800,513.17. The liquidity pool contract is 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 with total value locked (TVL) of $169,787.79. The SONORC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SONORC/WCRO now?
The current liquidity of SONORC/WCRO with the contract address 0xAb104C38E9afd83A8FB3509743Af12B92DeaA0A9 is $169,787.79.
How many transactions are there in the SONORC/WCRO pool in the last 24 hours?
The total transactions of SONORC/WCRO is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SONORC/WCRO pool in the last 24 hours?
SONORC/WCRO pool has a trading volume of $12,568.24 in the last 24 hours.
What is the exchange rate of 1 SONORC to WCRO?
The exchange rate of 1 SONORC to WCRO is 0.00009421, captured at 8:36 PM UTC.
How much is 1 SONORC in dollars?
The price of converting 1 SONORC to USD is $0.0000115 today.
SONORC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:48:20 PM | sell | $28.15 | $0.0000115 | 230.55 | 0.00009421 | 2 447 317.70 | 0x39...057b | |
| 2024.05.19 | 6:48:52 PM | sell | $0.37 | $0.00001149 | 3.00 | 0.00009424 | 31 887.50 | 0x78...f335 | |
| 2024.05.19 | 6:33:19 PM | sell | $11.51 | $0.00001151 | 94.25 | 0.00009425 | 1 000 000.00 | 0x39...6231 | |
| 2024.05.19 | 5:08:20 PM | buy | $0.37 | $0.00001153 | 3.02 | 0.00009483 | 31 887.50 | 0xf6...3dbe | |
| 2024.05.19 | 5:03:13 PM | buy | $52.93 | $0.00001153 | 435.03 | 0.00009477 | 4 590 307.51 | 0x2e...cd47 | |
| 2024.05.19 | 4:38:57 PM | sell | $10.76 | $0.00001153 | 87.82 | 0.00009416 | 932 671.04 | 0x05...8c2f | |
| 2024.05.19 | 4:38:57 PM | buy | $8.57 | $0.0000116 | 69.00 | 0.00009473 | 738 948.58 | 0xb4...7d4a | |
| 2024.05.19 | 4:34:36 PM | buy | $770.60 | $0.0000115 | 6 290.32 | 0.00009386 | 67 018 378.00 | 0x73...5b0d | |
| 2024.05.19 | 4:33:45 PM | buy | $13.63 | $0.00001139 | 111.29 | 0.000093 | 1 196 654.54 | 0xfe...eda2 | |
| 2024.05.19 | 4:28:37 PM | buy | $8.35 | $0.00001139 | 68.18 | 0.00009297 | 733 300.48 | 0xbf...7b6b | |
| 2024.05.19 | 4:11:37 PM | sell | $46.10 | $0.00001134 | 375.80 | 0.00009246 | 4 064 493.00 | 0xed...8524 | |
| 2024.05.19 | 4:09:14 PM | buy | $104.63 | $0.0000114 | 853.28 | 0.00009295 | 9 179 876.40 | 0xfb...2157 | |
| 2024.05.19 | 4:08:34 PM | buy | $46.25 | $0.00001138 | 377.17 | 0.00009279 | 4 064 993.76 | 0xc5...8411 | |
| 2024.05.19 | 11:49:21 AM | sell | $1 002.79 | $0.00001154 | 8 105.81 | 0.00009327 | 86 908 397.31 | 0x68...3a8d | |
| 2024.05.19 | 10:52:16 AM | sell | $787.82 | $0.00001192 | 6 291.61 | 0.00009522 | 66 072 436.32 | 0x14...96fc | |
| 2024.05.19 | 10:10:43 AM | buy | $8.71 | $0.00001205 | 69.88 | 0.00009665 | 723 017.30 | 0xdd...2884 | |
| 2024.05.19 | 8:48:02 AM | buy | $1.24 | $0.00001202 | 10.00 | 0.00009664 | 103 474.56 | 0x5d...4a39 | |
| 2024.05.19 | 8:45:23 AM | buy | $1.24 | $0.00001203 | 10.00 | 0.00009664 | 103 477.50 | 0x43...f9c7 | |
| 2024.05.19 | 8:21:19 AM | buy | $6.24 | $0.00001205 | 50.00 | 0.00009663 | 517 431.71 | 0xb2...4975 | |
| 2024.05.19 | 6:53:22 AM | buy | $124.54 | $0.00001202 | 1 000.00 | 0.00009649 | 10 364 127.69 | 0x98...e23e |