- WhatToFarm
- Cronos
- VVS Finance
- SOL-WCRO LPs
Info about SOL-WCRO pair
- Pooled SOL:
- 815.09
- Pooled WCRO:
- $930,273.17
SOL/WCRO price stats on Cronos
As of May 9, 2024, the current price of SOL token on DEX VVS Finance is $142.36. SOL price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $41,629.80. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $6,903,414.30. The liquidity pool contract is 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 with total value locked (TVL) of $232,467.72. The SOL/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/WCRO now?
The current liquidity of SOL/WCRO with the contract address 0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0 is $232,467.72.
How many transactions are there in the SOL/WCRO pool in the last 24 hours?
The total transactions of SOL/WCRO is 196 in the last 24 hours, 92 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SOL/WCRO pool in the last 24 hours?
SOL/WCRO pool has a trading volume of $41,629.80 in the last 24 hours.
What is the exchange rate of 1 SOL to WCRO?
The exchange rate of 1 SOL to WCRO is 1,139.39, captured at 12:10 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.36 today.
SOL-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:04:26 AM | sell | $152.73 | $142.36 | 1 222.36 | 1,139.39 | 1.07 | 0x28...dcb6 | |
| 2024.05.08 | 11:57:16 PM | buy | $397.60 | $143.3 | 3 173.85 | 1,143.86 | 2.77 | 0x0d...3e28 | |
| 2024.05.08 | 11:56:41 PM | buy | $3.81 | $142.69 | 30.43 | 1,139.93 | 0.03 | 0xe2...c71e | |
| 2024.05.08 | 11:54:37 PM | sell | $185.77 | $141.92 | 1 485.60 | 1,134.89 | 1.31 | 0xd8...8c9b | |
| 2024.05.08 | 11:47:11 PM | sell | $90.26 | $142.22 | 721.96 | 1,137.59 | 0.63 | 0x20...4b8a | |
| 2024.05.08 | 11:44:55 PM | buy | $187.10 | $142.93 | 1 496.87 | 1,143.49 | 1.31 | 0x32...9e9f | |
| 2024.05.08 | 11:41:29 PM | sell | $165.63 | $141.98 | 1 325.74 | 1,136.44 | 1.17 | 0x52...946b | |
| 2024.05.08 | 11:41:24 PM | buy | $1 499.25 | $143.33 | 12 000.00 | 1,147.19 | 10.46 | 0xb9...c9be | |
| 2024.05.08 | 11:41:24 PM | sell | $851.68 | $143.27 | 6 816.82 | 1,146.7 | 5.94 | 0x16...81f9 | |
| 2024.05.08 | 11:41:24 PM | sell | $13.95 | $142.2 | 111.66 | 1,138.2 | 0.10 | 0x60...d650 | |
| 2024.05.08 | 11:39:24 PM | buy | $148.07 | $141.3 | 1 185.30 | 1,131.09 | 1.05 | 0x32...8156 | |
| 2024.05.08 | 11:23:22 PM | sell | $245.25 | $140.81 | 1 959.82 | 1,125.27 | 1.74 | 0xc4...d9f9 | |
| 2024.05.08 | 11:16:59 PM | buy | $11.29 | $142.27 | 90.00 | 1,134.34 | 0.08 | 0x91...b926 | |
| 2024.05.08 | 11:01:31 PM | buy | $59.82 | $141.97 | 477.68 | 1,133.64 | 0.42 | 0x30...1fcf | |
| 2024.05.08 | 10:59:12 PM | buy | $4.10 | $141.91 | 32.77 | 1,133.02 | 0.03 | 0xb1...7f88 | |
| 2024.05.08 | 10:34:19 PM | buy | $1.16 | $142.16 | 9.22 | 1,132.97 | 0.01 | 0x24...b04e | |
| 2024.05.08 | 10:19:42 PM | buy | $498.62 | $141.54 | 3 974.08 | 1,128.09 | 3.52 | 0xe1...315d | |
| 2024.05.08 | 10:12:23 PM | buy | $42.98 | $140.6 | 343.23 | 1,122.85 | 0.31 | 0xb9...4b6a | |
| 2024.05.08 | 10:12:23 PM | sell | $174.02 | $139.91 | 1 389.81 | 1,117.39 | 1.24 | 0xf1...13ef | |
| 2024.05.08 | 10:11:49 PM | sell | $51.83 | $140.19 | 413.91 | 1,119.58 | 0.37 | 0x42...4ed0 |