Info about SOL-VVS pair
- Pooled SOL:
- 92.13
- Pooled VVS:
- $4.08B
SOL/VVS price stats on Cronos
As of May 20, 2024, the current price of SOL token on DEX VVS Finance is $171.45. SOL price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,791.50. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $8,254,341.46. The liquidity pool contract is 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 with total value locked (TVL) of $31,539.52. The SOL/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SOL/VVS now?
The current liquidity of SOL/VVS with the contract address 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 is $31,539.52.
How many transactions are there in the SOL/VVS pool in the last 24 hours?
The total transactions of SOL/VVS is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOL/VVS pool in the last 24 hours?
SOL/VVS pool has a trading volume of $1,791.50 in the last 24 hours.
What is the exchange rate of 1 SOL to VVS?
The exchange rate of 1 SOL to VVS is 44.18M, captured at 1:20 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $171.45 today.
SOL-VVS price chart
Date | Time | Price $ | Price VVS | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.20 | 12:06:35 AM | sell | $12.68 | $171.45 | 3 266 540.11 | 44.18M | 0.07 | 0x36...65d9 | |
2024.05.19 | 9:40:05 PM | buy | $39.19 | $170.85 | 10 177 760.84 | 44.37M | 0.23 | 0xa7...73cd | |
2024.05.19 | 9:05:55 PM | buy | $90.91 | $169.87 | 23 550 932.62 | 44.01M | 0.54 | 0xb9...0c6f | |
2024.05.19 | 6:24:41 PM | sell | $109.38 | $170.1 | 28 160 107.69 | 43.79M | 0.64 | 0x0a...7df6 | |
2024.05.19 | 5:44:00 PM | sell | $8.20 | $171.48 | 2 110 825.21 | 44.12M | 0.05 | 0x5b...ba06 | |
2024.05.19 | 5:32:04 PM | buy | $164.72 | $170.93 | 42 353 159.49 | 43.95M | 0.96 | 0x4a...ce26 | |
2024.05.19 | 5:16:53 PM | buy | $59.78 | $167.52 | 15 463 017.69 | 43.33M | 0.36 | 0x98...075d | |
2024.05.19 | 3:42:03 PM | buy | $1.27 | $168.12 | 327 195.45 | 43.16M | 0.01 | 0x86...4d91 | |
2024.05.19 | 3:40:37 PM | buy | $22.37 | $167.87 | 5 743 109.95 | 43.09M | 0.13 | 0xf0...9efb | |
2024.05.19 | 2:11:59 PM | sell | $12.07 | $167.14 | 3 091 699.09 | 42.81M | 0.07 | 0xd5...25d2 | |
2024.05.19 | 2:05:45 PM | sell | $8.15 | $167.34 | 2 088 331.77 | 42.86M | 0.05 | 0x9b...ccf7 | |
2024.05.19 | 2:04:13 PM | sell | $52.21 | $167.99 | 13 373 087.51 | 43.03M | 0.31 | 0x6c...ce4e | |
2024.05.19 | 2:00:15 PM | sell | $3.88 | $168.55 | 993 636.93 | 43.18M | 0.02 | 0xf7...2baa | |
2024.05.19 | 1:46:26 PM | sell | $80.58 | $169.22 | 20 673 586.83 | 43.41M | 0.48 | 0x9c...b4d0 | |
2024.05.19 | 12:39:23 PM | sell | $1.85 | $170.38 | 474 437.02 | 43.64M | 0.01 | 0x1c...04ef | |
2024.05.19 | 12:39:23 PM | sell | $74.00 | $171.2 | 18 955 400.18 | 43.85M | 0.43 | 0x60...3edb | |
2024.05.19 | 1:03:25 AM | sell | $69.19 | $175.93 | 17 401 752.40 | 44.24M | 0.39 | 0xe4...16ea | |
2024.05.19 | 12:55:38 AM | sell | $145.16 | $178.25 | 36 507 245.93 | 44.83M | 0.81 | 0x40...29e2 | |
2024.05.19 | 12:55:26 AM | buy | $209.77 | $178.66 | 52 745 411.04 | 44.92M | 1.17 | 0x0e...ac87 | |
2024.05.19 | 12:54:12 AM | sell | $79.55 | $176.19 | 20 001 261.16 | 44.3M | 0.45 | 0xd6...da01 |