WhatToFarm
12 Swap

Info about SOL-VVS pair

Price USD
$171.45
Price
44.18M VVS
TVL
$31,539.52
MKT CAP
$8.25M
5m
0%
1h
0%
4h
0.93%
24h
-4.46%
Share
TXNS
22
Buys
14
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67
SOL:
0xc9DE0F3e08162312528FF72559db82590b481800
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled SOL:
92.13
Pooled VVS:
$4.08B

SOL/VVS price stats on Cronos

As of May 20, 2024, the current price of SOL token on DEX VVS Finance is $171.45. SOL price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,791.50. SOL token contract is 0xc9DE0F3e08162312528FF72559db82590b481800 with a market cap $8,254,341.46. The liquidity pool contract is 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 with total value locked (TVL) of $31,539.52. The SOL/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of SOL/VVS with the contract address 0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67 is $31,539.52.

The total transactions of SOL/VVS is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

SOL/VVS pool has a trading volume of $1,791.50 in the last 24 hours.

The exchange rate of 1 SOL to VVS is 44.18M, captured at 1:20 AM UTC.

The price of converting 1 SOL to USD is $171.45 today.

SOL-VVS price chart

DateTime
Price $
Price VVS
MakerTx
2024.05.2012:06:35 AMsell$12.68$171.453 266 540.1144.18M0.070x36...65d9
2024.05.199:40:05 PMbuy$39.19$170.8510 177 760.8444.37M0.230xa7...73cd
2024.05.199:05:55 PMbuy$90.91$169.8723 550 932.6244.01M0.540xb9...0c6f
2024.05.196:24:41 PMsell$109.38$170.128 160 107.6943.79M0.640x0a...7df6
2024.05.195:44:00 PMsell$8.20$171.482 110 825.2144.12M0.050x5b...ba06
2024.05.195:32:04 PMbuy$164.72$170.9342 353 159.4943.95M0.960x4a...ce26
2024.05.195:16:53 PMbuy$59.78$167.5215 463 017.6943.33M0.360x98...075d
2024.05.193:42:03 PMbuy$1.27$168.12327 195.4543.16M0.010x86...4d91
2024.05.193:40:37 PMbuy$22.37$167.875 743 109.9543.09M0.130xf0...9efb
2024.05.192:11:59 PMsell$12.07$167.143 091 699.0942.81M0.070xd5...25d2
2024.05.192:05:45 PMsell$8.15$167.342 088 331.7742.86M0.050x9b...ccf7
2024.05.192:04:13 PMsell$52.21$167.9913 373 087.5143.03M0.310x6c...ce4e
2024.05.192:00:15 PMsell$3.88$168.55993 636.9343.18M0.020xf7...2baa
2024.05.191:46:26 PMsell$80.58$169.2220 673 586.8343.41M0.480x9c...b4d0
2024.05.1912:39:23 PMsell$1.85$170.38474 437.0243.64M0.010x1c...04ef
2024.05.1912:39:23 PMsell$74.00$171.218 955 400.1843.85M0.430x60...3edb
2024.05.191:03:25 AMsell$69.19$175.9317 401 752.4044.24M0.390xe4...16ea
2024.05.1912:55:38 AMsell$145.16$178.2536 507 245.9344.83M0.810x40...29e2
2024.05.1912:55:26 AMbuy$209.77$178.6652 745 411.0444.92M1.170x0e...ac87
2024.05.1912:54:12 AMsell$79.55$176.1920 001 261.1644.3M0.450xd6...da01