- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-VVS LPs
Info about SINGLE-VVS pair
- Pooled SINGLE:
- 5.86M
- Pooled VVS:
- $1.49B
SINGLE/VVS price stats on Cronos
As of May 20, 2024, the current price of SINGLE token on DEX VVS Finance is $0.0009808. SINGLE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $425.20. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $970,378.73. The liquidity pool contract is 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe with total value locked (TVL) of $11,462.61. The SINGLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/VVS now?
The current liquidity of SINGLE/VVS with the contract address 0x6f72a3f6dB6F486B50217f6e721f4388994B1FBe is $11,462.61.
How many transactions are there in the SINGLE/VVS pool in the last 24 hours?
The total transactions of SINGLE/VVS is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SINGLE/VVS pool in the last 24 hours?
SINGLE/VVS pool has a trading volume of $425.20 in the last 24 hours.
What is the exchange rate of 1 SINGLE to VVS?
The exchange rate of 1 SINGLE to VVS is 253.53, captured at 2:17 AM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.0009808 today.
SINGLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:13:51 AM | buy | $18.30 | $0.0009808 | 4 730 303.17 | 253.53 | 18 657.56 | 0xf1...6b48 | |
| 2024.05.19 | 10:58:00 PM | buy | $23.92 | $0.0009708 | 6 200 622.18 | 251.67 | 24 638.00 | 0x33...4d13 | |
| 2024.05.19 | 4:31:51 PM | sell | $42.95 | $0.0009754 | 11 051 518.49 | 250.99 | 44 031.74 | 0x85...1ab6 | |
| 2024.05.19 | 12:45:26 PM | buy | $80.57 | $0.0009793 | 20 639 604.67 | 250.86 | 82 275.31 | 0xe5...e449 | |
| 2024.05.19 | 5:42:30 AM | sell | $32.50 | $0.0009791 | 8 207 430.64 | 247.28 | 33 190.23 | 0xda...0857 | |
| 2024.05.19 | 4:45:52 AM | buy | $33.99 | $0.0009835 | 8 596 698.66 | 248.71 | 34 565.32 | 0xaa...4ab9 | |
| 2024.05.19 | 4:04:35 AM | sell | $24.51 | $0.00098 | 6 173 808.04 | 246.82 | 25 013.45 | 0xf1...06e7 | |
| 2024.05.19 | 4:04:12 AM | buy | $36.84 | $0.0009838 | 9 279 275.95 | 247.78 | 37 449.59 | 0x3e...fd33 | |
| 2024.05.19 | 4:04:07 AM | buy | $131.61 | $0.0009554 | 33 145 776.70 | 240.64 | 137 742.58 | 0x0d...eb7a | |
| 2024.05.19 | 1:07:06 AM | sell | $27.72 | $0.0009339 | 6 973 236.41 | 234.93 | 29 682.35 | 0x89...b7c5 | |
| 2024.05.19 | 12:59:37 AM | buy | $15.61 | $0.0009417 | 3 925 931.77 | 236.85 | 16 575.67 | 0xf0...1ba4 | |
| 2024.05.18 | 9:45:23 PM | sell | $0.88 | $0.0009305 | 221 396.97 | 234.82 | 942.82 | 0x68...1653 | |
| 2024.05.18 | 8:25:59 PM | buy | $46.50 | $0.00093 | 11 717 089.05 | 234.34 | 50 000.00 | 0x3b...c1f6 | |
| 2024.05.18 | 5:51:01 PM | sell | $0.20 | $0.0009219 | 51 072.48 | 231.04 | 221.05 | 0x30...3b1d | |
| 2024.05.18 | 12:04:55 PM | buy | $34.74 | $0.0009221 | 8 704 254.41 | 231.02 | 37 677.43 | 0xb4...e64d | |
| 2024.05.18 | 11:56:49 AM | buy | $6.51 | $0.0009158 | 1 630 600.60 | 229.34 | 7 109.89 | 0x53...366a | |
| 2024.05.18 | 11:54:03 AM | sell | $114.02 | $0.0009277 | 28 553 356.00 | 232.33 | 122 898.05 | 0x34...b8e9 | |
| 2024.05.18 | 11:22:35 AM | sell | $9.75 | $0.0009465 | 2 447 048.30 | 237.45 | 10 305.71 | 0x6b...9ce2 | |
| 2024.05.18 | 7:25:52 AM | sell | $3.67 | $0.0009509 | 919 185.59 | 238 | 3 862.09 | 0x1a...0889 | |
| 2024.05.18 | 1:33:23 AM | buy | $17.09 | $0.0009506 | 4 295 387.33 | 238.88 | 17 981.70 | 0xa5...2beb |