- WhatToFarm
- Cronos
- VVS Finance
- SINGLE-USDC LPs
Info about SINGLE-USDC pair
- Pooled SINGLE:
- 19.87M
- Pooled USDC:
- $19,394.61
SINGLE/USDC price stats on Cronos
As of May 20, 2024, the current price of SINGLE token on DEX VVS Finance is $0.0009781. SINGLE price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,540.26. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $970,378.73. The liquidity pool contract is 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d with total value locked (TVL) of $38,789.21. The SINGLE/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/USDC now?
The current liquidity of SINGLE/USDC with the contract address 0x0fBAB8A90CAC61b481530AAd3a64fE17B322C25d is $38,789.21.
How many transactions are there in the SINGLE/USDC pool in the last 24 hours?
The total transactions of SINGLE/USDC is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SINGLE/USDC pool in the last 24 hours?
SINGLE/USDC pool has a trading volume of $5,540.26 in the last 24 hours.
What is the exchange rate of 1 SINGLE to USDC?
The exchange rate of 1 SINGLE to USDC is 0.0009781, captured at 12:23 AM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.0009781 today.
SINGLE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:22:55 PM | buy | $21.68 | $0.0009781 | 21.68 | 0.0009781 | 22 167.90 | 0x56...453a | |
| 2024.05.19 | 10:07:10 PM | buy | $20.00 | $0.000976 | 20.00 | 0.000976 | 20 492.22 | 0xdc...aa0c | |
| 2024.05.19 | 8:13:44 PM | buy | $4.40 | $0.0009748 | 4.40 | 0.0009748 | 4 510.40 | 0xe2...507d | |
| 2024.05.19 | 7:49:00 PM | buy | $25.34 | $0.0009733 | 25.34 | 0.0009733 | 26 038.67 | 0x26...b2dc | |
| 2024.05.19 | 4:40:34 PM | buy | $18.49 | $0.0009711 | 18.49 | 0.0009711 | 19 036.53 | 0xe4...2f8d | |
| 2024.05.19 | 4:32:08 PM | buy | $16.79 | $0.0009693 | 16.79 | 0.0009693 | 17 320.70 | 0xd7...5259 | |
| 2024.05.19 | 4:31:51 PM | sell | $497.82 | $0.0009628 | 497.82 | 0.0009628 | 517 047.97 | 0x0b...4828 | |
| 2024.05.19 | 4:31:51 PM | buy | $42.55 | $0.0009663 | 42.55 | 0.0009663 | 44 031.74 | 0x85...1ab6 | |
| 2024.05.19 | 4:31:51 PM | buy | $204.12 | $0.000954 | 204.12 | 0.000954 | 213 974.81 | 0x2f...0324 | |
| 2024.05.19 | 4:29:00 PM | buy | $2.99 | $0.0009938 | 2.99 | 0.0009938 | 3 007.30 | 0x12...94b4 | |
| 2024.05.19 | 4:28:43 PM | sell | $195.87 | $0.0009912 | 195.87 | 0.0009912 | 197 605.64 | 0x1b...e987 | |
| 2024.05.19 | 4:28:43 PM | buy | $63.42 | $0.0009904 | 63.42 | 0.0009904 | 64 037.24 | 0x9d...db84 | |
| 2024.05.19 | 2:18:22 PM | buy | $18.40 | $0.001006 | 18.40 | 0.001006 | 18 282.91 | 0x84...c1c6 | |
| 2024.05.19 | 12:45:26 PM | sell | $82.56 | $0.001004 | 82.56 | 0.001004 | 82 275.31 | 0xe5...e449 | |
| 2024.05.19 | 12:45:26 PM | buy | $683.01 | $0.001007 | 683.01 | 0.001007 | 678 159.79 | 0x64...b922 | |
| 2024.05.19 | 12:45:26 PM | sell | $279.22 | $0.001022 | 279.22 | 0.001022 | 273 206.06 | 0xe5...e449 | |
| 2024.05.19 | 12:02:58 PM | buy | $32.76 | $0.0009712 | 32.76 | 0.0009712 | 33 730.01 | 0x2c...61c6 | |
| 2024.05.19 | 10:37:39 AM | sell | $36.57 | $0.0009656 | 36.57 | 0.0009656 | 37 871.11 | 0xb9...9383 | |
| 2024.05.19 | 9:34:47 AM | sell | $7.89 | $0.0009678 | 7.89 | 0.0009678 | 8 155.19 | 0x69...6266 | |
| 2024.05.19 | 8:22:21 AM | buy | $3.11 | $0.0009739 | 3.11 | 0.0009739 | 3 192.46 | 0x6d...fbeb |