- WhatToFarm
- Cronos
- VVS Finance
- SHIB-WCRO LPs
Info about SHIB-WCRO pair
- Pooled SHIB:
- 10.16B
- Pooled WCRO:
- $1.82M
SHIB/WCRO price stats on Cronos
As of May 8, 2024, the current price of SHIB token on DEX VVS Finance is $0.00002304. SHIB price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $29,381.47. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $14,915,832.46. The liquidity pool contract is 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 with total value locked (TVL) of $469,012.74. The SHIB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/WCRO now?
The current liquidity of SHIB/WCRO with the contract address 0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4 is $469,012.74.
How many transactions are there in the SHIB/WCRO pool in the last 24 hours?
The total transactions of SHIB/WCRO is 122 in the last 24 hours, 78 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SHIB/WCRO pool in the last 24 hours?
SHIB/WCRO pool has a trading volume of $29,381.47 in the last 24 hours.
What is the exchange rate of 1 SHIB to WCRO?
The exchange rate of 1 SHIB to WCRO is 0.0001791, captured at 6:56 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002304 today.
SHIB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:53:16 PM | sell | $215.98 | $0.00002304 | 1 678.65 | 0.0001791 | 9 373 391.24 | 0x0a...2790 | |
| 2024.05.08 | 6:44:21 PM | sell | $308.88 | $0.00002306 | 2 404.20 | 0.0001795 | 13 394 687.62 | 0x8a...08a3 | |
| 2024.05.08 | 6:31:38 PM | sell | $63.17 | $0.00002305 | 492.65 | 0.0001798 | 2 740 387.88 | 0x19...eeae | |
| 2024.05.08 | 6:23:51 PM | buy | $277.67 | $0.00002315 | 2 166.89 | 0.0001807 | 11 992 208.78 | 0x8a...4ab8 | |
| 2024.05.08 | 6:18:55 PM | buy | $338.77 | $0.00002309 | 2 644.20 | 0.0001802 | 14 672 324.69 | 0x23...683f | |
| 2024.05.08 | 5:40:04 PM | buy | $176.59 | $0.0000229 | 1 386.42 | 0.0001798 | 7 710 055.35 | 0xc1...45ce | |
| 2024.05.08 | 5:16:04 PM | sell | $17.39 | $0.00002278 | 136.37 | 0.0001786 | 763 445.60 | 0x1a...1250 | |
| 2024.05.08 | 4:09:14 PM | sell | $269.23 | $0.00002276 | 2 115.51 | 0.0001788 | 11 828 962.64 | 0x75...49e6 | |
| 2024.05.08 | 3:59:15 PM | buy | $626.68 | $0.00002291 | 4 914.45 | 0.0001796 | 27 356 827.60 | 0xdb...0f87 | |
| 2024.05.08 | 3:36:48 PM | buy | $384.38 | $0.0000227 | 3 028.96 | 0.0001789 | 16 934 663.56 | 0x36...5894 | |
| 2024.05.08 | 3:21:39 PM | buy | $280.64 | $0.00002272 | 2 203.16 | 0.0001783 | 12 353 185.31 | 0xcf...646b | |
| 2024.05.08 | 3:07:28 PM | sell | $308.74 | $0.00002282 | 2 399.08 | 0.0001773 | 13 531 209.08 | 0x9a...c64b | |
| 2024.05.08 | 3:06:30 PM | buy | $127.76 | $0.00002285 | 998.00 | 0.0001785 | 5 590 841.84 | 0xb9...698d | |
| 2024.05.08 | 3:06:23 PM | sell | $556.27 | $0.00002276 | 4 345.21 | 0.0001778 | 24 443 474.47 | 0x7e...82ce | |
| 2024.05.08 | 3:06:11 PM | sell | $829.99 | $0.00002288 | 6 487.65 | 0.0001788 | 36 278 555.71 | 0xb5...07b0 | |
| 2024.05.08 | 3:05:54 PM | sell | $501.20 | $0.00002294 | 3 930.14 | 0.0001799 | 21 851 825.74 | 0xf6...1f2f | |
| 2024.05.08 | 2:54:31 PM | sell | $275.76 | $0.00002314 | 2 150.62 | 0.0001805 | 11 917 837.83 | 0xc0...f070 | |
| 2024.05.08 | 2:43:54 PM | buy | $506.65 | $0.00002314 | 3 970.89 | 0.0001814 | 21 894 989.42 | 0x93...d4cc | |
| 2024.05.08 | 2:33:25 PM | sell | $226.65 | $0.00002291 | 1 781.08 | 0.0001801 | 9 891 558.68 | 0xbf...ae90 | |
| 2024.05.08 | 2:32:28 PM | sell | $187.50 | $0.00002295 | 1 473.53 | 0.0001804 | 8 168 957.91 | 0x52...6e50 |