- WhatToFarm
- Cronos
- VVS Finance
- SHIB-VVS LPs
Info about SHIB-VVS pair
- Pooled SHIB:
- 1.82B
- Pooled VVS:
- $11.15B
SHIB/VVS price stats on Cronos
As of May 19, 2024, the current price of SHIB token on DEX VVS Finance is $0.00002369. SHIB price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,887.88. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $15,365,866.15. The liquidity pool contract is 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd with total value locked (TVL) of $86,202.01. The SHIB/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/VVS now?
The current liquidity of SHIB/VVS with the contract address 0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd is $86,202.01.
How many transactions are there in the SHIB/VVS pool in the last 24 hours?
The total transactions of SHIB/VVS is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SHIB/VVS pool in the last 24 hours?
SHIB/VVS pool has a trading volume of $2,887.88 in the last 24 hours.
What is the exchange rate of 1 SHIB to VVS?
The exchange rate of 1 SHIB to VVS is 6.14, captured at 9:52 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002369 today.
SHIB-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:33:45 PM | sell | $153.48 | $0.00002369 | 39 784 410.54 | 6.14 | 6 477 596.54 | 0x9a...86c1 | |
| 2024.05.19 | 7:41:31 PM | buy | $184.72 | $0.00002409 | 47 713 299.75 | 6.22 | 7 669 247.48 | 0x54...249d | |
| 2024.05.19 | 7:41:31 PM | sell | $163.61 | $0.00002395 | 42 261 791.50 | 6.19 | 6 830 605.50 | 0xc7...92a5 | |
| 2024.05.19 | 7:21:13 PM | buy | $153.10 | $0.00002377 | 39 764 005.50 | 6.17 | 6 441 607.81 | 0x1a...15a5 | |
| 2024.05.19 | 5:38:03 PM | sell | $153.33 | $0.00002385 | 39 450 397.79 | 6.14 | 6 429 366.18 | 0x7d...acda | |
| 2024.05.19 | 3:53:13 PM | sell | $153.61 | $0.00002409 | 39 408 387.77 | 6.18 | 6 377 315.56 | 0xb8...931f | |
| 2024.05.19 | 3:52:51 PM | buy | $274.62 | $0.00002417 | 70 452 369.18 | 6.2 | 11 364 297.75 | 0x6f...1e27 | |
| 2024.05.19 | 3:50:18 PM | sell | $152.83 | $0.00002395 | 39 210 212.49 | 6.15 | 6 380 489.70 | 0xc9...a946 | |
| 2024.05.19 | 3:50:12 PM | buy | $152.58 | $0.0000241 | 39 144 657.35 | 6.18 | 6 331 623.40 | 0x03...decd | |
| 2024.05.19 | 1:11:21 PM | sell | $153.91 | $0.000024 | 39 404 160.12 | 6.15 | 6 411 728.24 | 0xa7...9c27 | |
| 2024.05.19 | 12:46:01 PM | buy | $12.41 | $0.00002421 | 3 179 225.06 | 6.2 | 512 549.72 | 0xce...0965 | |
| 2024.05.19 | 12:27:49 PM | sell | $164.09 | $0.00002426 | 41 854 975.90 | 6.19 | 6 764 999.85 | 0x85...b73a | |
| 2024.05.19 | 10:31:14 AM | sell | $154.65 | $0.0000246 | 39 177 666.40 | 6.23 | 6 286 662.84 | 0x74...f65c | |
| 2024.05.19 | 9:36:18 AM | buy | $1.21 | $0.00002486 | 305 945.90 | 6.29 | 48 631.28 | 0x85...977c | |
| 2024.05.19 | 3:34:55 AM | buy | $249.64 | $0.00002481 | 62 950 951.92 | 6.26 | 10 062 787.71 | 0x08...fbaa | |
| 2024.05.19 | 2:46:41 AM | sell | $154.91 | $0.00002462 | 39 042 256.20 | 6.21 | 6 291 747.79 | 0xa6...1440 | |
| 2024.05.19 | 12:04:10 AM | sell | $156.57 | $0.00002475 | 39 537 025.43 | 6.25 | 6 327 040.90 | 0xbd...7d7e | |
| 2024.05.18 | 11:39:12 PM | buy | $298.59 | $0.00002484 | 75 315 853.25 | 6.27 | 12 018 702.16 | 0xed...435a | |
| 2024.05.18 | 9:16:20 PM | buy | $76.08 | $0.00002467 | 19 164 422.38 | 6.21 | 3 083 970.05 | 0x40...c9ad | |
| 2024.05.18 | 8:58:47 PM | sell | $16.31 | $0.00002456 | 4 096 463.63 | 6.17 | 664 071.39 | 0x60...adc9 |