- WhatToFarm
- Cronos
- VVS Finance
- SHIB-CORGIAI LPs
Info about SHIB-CORGIAI pair
- Pooled SHIB:
- 202M
- Pooled CORGIAI:
- $4.33M
SHIB/CORGIAI price stats on Cronos
As of May 19, 2024, the current price of SHIB token on DEX VVS Finance is $0.00002397. SHIB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $61.76. SHIB token contract is 0xbED48612BC69fA1CaB67052b42a95FB30C1bcFee with a market cap $15,365,866.15. The liquidity pool contract is 0x32EEB46750283069eB997a18983B01233956F82d with total value locked (TVL) of $9,614.71. The SHIB/CORGIAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SHIB/CORGIAI now?
The current liquidity of SHIB/CORGIAI with the contract address 0x32EEB46750283069eB997a18983B01233956F82d is $9,614.71.
How many transactions are there in the SHIB/CORGIAI pool in the last 24 hours?
The total transactions of SHIB/CORGIAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/CORGIAI pool in the last 24 hours?
SHIB/CORGIAI pool has a trading volume of $61.76 in the last 24 hours.
What is the exchange rate of 1 SHIB to CORGIAI?
The exchange rate of 1 SHIB to CORGIAI is 0.02159, captured at 11:21 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002397 today.
SHIB-CORGIAI price chart
| Date | Time | Price $ | Price CORGIAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:39:29 PM | sell | $47.33 | $0.00002397 | 42 612.38 | 0.02159 | 1 974 103.63 | 0xa8...0d78 | |
| 2024.05.19 | 1:59:06 PM | sell | $14.43 | $0.0000242 | 13 036.15 | 0.02186 | 596 258.66 | 0x57...656c | |
| 2024.05.18 | 10:32:06 PM | buy | $32.69 | $0.00002432 | 29 450.76 | 0.02191 | 1 344 018.44 | 0xd2...5dc0 | |
| 2024.05.18 | 5:11:18 PM | buy | $13.47 | $0.0000247 | 11 838.48 | 0.02171 | 545 385.21 | 0x6f...50ea | |
| 2024.05.18 | 12:55:14 PM | buy | $1.26 | $0.00002501 | 1 091.19 | 0.02164 | 50 419.03 | 0xa2...68a4 | |
| 2024.05.18 | 11:40:46 AM | buy | $1.08 | $0.00002495 | 935.00 | 0.02163 | 43 222.35 | 0xe6...ff5e | |
| 2024.05.18 | 7:47:21 AM | buy | $37.78 | $0.00002473 | 32 799.00 | 0.02146 | 1 528 115.26 | 0x32...c31c | |
| 2024.05.18 | 6:29:34 AM | sell | $147.45 | $0.00002366 | 128 539.74 | 0.02062 | 6 232 598.67 | 0x15...c844 | |
| 2024.05.18 | 6:29:34 AM | buy | $138.39 | $0.00002375 | 120 635.42 | 0.02071 | 5 825 966.12 | 0x7f...0b9f | |
| 2024.05.18 | 6:29:22 AM | buy | $35.97 | $0.00002433 | 31 392.83 | 0.02123 | 1 478 759.03 | 0xa7...0ab6 | |
| 2024.05.18 | 6:03:08 AM | buy | $148.57 | $0.00002363 | 128 517.29 | 0.02044 | 6 286 472.44 | 0xcc...6bef | |
| 2024.05.18 | 6:03:08 AM | sell | $146.84 | $0.00002349 | 127 018.18 | 0.02032 | 6 251 656.78 | 0x5b...b011 | |
| 2024.05.18 | 6:02:57 AM | sell | $147.44 | $0.00002359 | 127 598.54 | 0.02042 | 6 249 346.78 | 0xa6...59ef | |
| 2024.05.18 | 6:02:57 AM | buy | $135.49 | $0.00002367 | 117 253.25 | 0.02049 | 5 723 026.85 | 0xd8...6e10 | |
| 2024.05.18 | 6:02:51 AM | buy | $150.29 | $0.00002371 | 130 122.19 | 0.02053 | 6 338 604.35 | 0xc0...ac78 | |
| 2024.05.18 | 6:02:51 AM | sell | $147.24 | $0.00002356 | 127 486.51 | 0.0204 | 6 250 351.84 | 0x2e...fdfe | |
| 2024.05.18 | 6:02:45 AM | buy | $164.09 | $0.00002362 | 142 071.25 | 0.02045 | 6 948 003.04 | 0xc2...c2e3 | |
| 2024.05.18 | 6:02:45 AM | sell | $170.50 | $0.00002351 | 147 621.82 | 0.02036 | 7 252 118.50 | 0x94...c95e | |
| 2024.05.18 | 6:02:22 AM | sell | $198.17 | $0.00002441 | 171 668.64 | 0.02114 | 8 531 404.97 | 0xc9...7510 | |
| 2024.05.18 | 6:02:22 AM | buy | $212.70 | $0.00002343 | 184 255.69 | 0.0203 | 9 077 691.76 | 0x25...fd8c |