- WhatToFarm
- Cronos
- VVS Finance
- ROBIN-WCRO LPs
Info about ROBIN-WCRO pair
- Pooled ROBIN:
- 13.54B
- Pooled WCRO:
- $289,190.23
ROBIN/WCRO price stats on Cronos
As of May 20, 2024, the current price of ROBIN token on DEX VVS Finance is $0.000002637. ROBIN price is up 10.54% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $82,845.62. ROBIN token contract is 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 with a market cap $263,688.06. The liquidity pool contract is 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 with total value locked (TVL) of $71,411.19. The ROBIN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ROBIN/WCRO now?
The current liquidity of ROBIN/WCRO with the contract address 0x5a2A27235fE78c21d2876bF393C3EBB96DDCED52 is $71,411.19.
How many transactions are there in the ROBIN/WCRO pool in the last 24 hours?
The total transactions of ROBIN/WCRO is 335 in the last 24 hours, 163 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the ROBIN/WCRO pool in the last 24 hours?
ROBIN/WCRO pool has a trading volume of $82,845.62 in the last 24 hours.
What is the exchange rate of 1 ROBIN to WCRO?
The exchange rate of 1 ROBIN to WCRO is 0.00002135, captured at 5:08 AM UTC.
How much is 1 ROBIN in dollars?
The price of converting 1 ROBIN to USD is $0.000002637 today.
ROBIN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:05:00 AM | sell | $102.83 | $0.052637 | 832.82 | 0.00002135 | 39 000 000.00 | 0x2c...5b50 | |
| 2024.05.20 | 4:56:56 AM | buy | $87.24 | $0.052649 | 707.74 | 0.00002149 | 32 929 782.17 | 0x9e...d393 | |
| 2024.05.20 | 4:51:38 AM | buy | $71.20 | $0.052638 | 577.58 | 0.0000214 | 26 993 163.24 | 0xa3...f6e5 | |
| 2024.05.20 | 4:41:33 AM | sell | $78.44 | $0.052615 | 638.21 | 0.00002127 | 30 000 000.00 | 0x52...431a | |
| 2024.05.20 | 4:37:52 AM | buy | $0.38 | $0.052636 | 3.06 | 0.00002145 | 142 516.15 | 0xcb...490d | |
| 2024.05.20 | 4:36:32 AM | buy | $3.08 | $0.052635 | 25.06 | 0.00002145 | 1 168 435.49 | 0xd1...1147 | |
| 2024.05.20 | 4:33:37 AM | sell | $1.29 | $0.052617 | 10.54 | 0.00002132 | 494 203.76 | 0x47...6c8a | |
| 2024.05.20 | 4:32:57 AM | sell | $120.64 | $0.052623 | 983.98 | 0.00002139 | 46 000 000.00 | 0xf4...4b57 | |
| 2024.05.20 | 4:23:41 AM | buy | $104.17 | $0.052639 | 849.78 | 0.00002153 | 39 469 796.38 | 0x38...f9a3 | |
| 2024.05.20 | 4:17:00 AM | buy | $76.14 | $0.052625 | 621.45 | 0.00002142 | 29 011 291.78 | 0x8f...f426 | |
| 2024.05.20 | 4:11:43 AM | sell | $80.64 | $0.052601 | 660.17 | 0.0000213 | 31 000 000.00 | 0x95...007f | |
| 2024.05.20 | 4:02:10 AM | buy | $93.96 | $0.052631 | 764.77 | 0.00002142 | 35 709 657.23 | 0xe4...b671 | |
| 2024.05.20 | 3:58:39 AM | buy | $11.82 | $0.052629 | 95.96 | 0.00002135 | 4 494 203.76 | 0xab...4b9d | |
| 2024.05.20 | 3:55:04 AM | buy | $68.14 | $0.052623 | 553.45 | 0.0000213 | 25 977 645.18 | 0x4f...c463 | |
| 2024.05.20 | 3:53:05 AM | buy | $69.00 | $0.052613 | 568.51 | 0.00002122 | 26 788 347.83 | 0x42...02cc | |
| 2024.05.20 | 3:49:40 AM | buy | $13.10 | $0.052607 | 106.43 | 0.00002117 | 5 026 788.36 | 0xfd...967d | |
| 2024.05.20 | 3:37:42 AM | buy | $76.25 | $0.052599 | 619.69 | 0.00002112 | 29 342 884.41 | 0x7a...97aa | |
| 2024.05.20 | 3:30:20 AM | buy | $61.21 | $0.052589 | 497.39 | 0.00002104 | 23 643 257.90 | 0x65...0c80 | |
| 2024.05.20 | 3:21:43 AM | sell | $83.68 | $0.052575 | 680.05 | 0.00002092 | 32 500 000.00 | 0x4c...5b76 | |
| 2024.05.20 | 3:13:58 AM | sell | $74.99 | $0.052586 | 609.55 | 0.00002102 | 29 000 000.00 | 0x35...8d62 |