- WhatToFarm
- Cronos
- VVS Finance
- RNDR-WCRO LPs
Info about RNDR-WCRO pair
- Pooled RNDR:
- 6,396.9
- Pooled WCRO:
- $533,808.98
RNDR/WCRO price stats on Cronos
As of May 19, 2024, the current price of RNDR token on DEX VVS Finance is $10.14. RNDR price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,054.56. RNDR token contract is 0xEaEA1a708DaB6f732E35F06588293204318ac48F with a market cap $2,837,485.51. The liquidity pool contract is 0x39Fc2fAeF6D52BAf709e112B6856977a480d1df8 with total value locked (TVL) of $129,650.74. The RNDR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RNDR/WCRO now?
The current liquidity of RNDR/WCRO with the contract address 0x39Fc2fAeF6D52BAf709e112B6856977a480d1df8 is $129,650.74.
How many transactions are there in the RNDR/WCRO pool in the last 24 hours?
The total transactions of RNDR/WCRO is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the RNDR/WCRO pool in the last 24 hours?
RNDR/WCRO pool has a trading volume of $5,054.56 in the last 24 hours.
What is the exchange rate of 1 RNDR to WCRO?
The exchange rate of 1 RNDR to WCRO is 83.5, captured at 8:36 PM UTC.
How much is 1 RNDR in dollars?
The price of converting 1 RNDR to USD is $10.14 today.
RNDR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:32:23 PM | buy | $154.11 | $10.14 | 1 269.05 | 83.5 | 15.20 | 0xaf...004f | |
| 2024.05.19 | 5:32:50 PM | sell | $148.42 | $10.16 | 1 211.88 | 82.99 | 14.60 | 0x03...854f | |
| 2024.05.19 | 4:26:26 PM | sell | $173.06 | $10.21 | 1 413.55 | 83.4 | 16.95 | 0xe0...e0aa | |
| 2024.05.19 | 4:02:54 PM | buy | $2.03 | $10.33 | 16.57 | 84.12 | 0.20 | 0xb2...6dda | |
| 2024.05.19 | 3:31:58 PM | buy | $254.08 | $10.28 | 2 071.03 | 83.8 | 24.72 | 0x12...c559 | |
| 2024.05.19 | 3:31:36 PM | buy | $93.87 | $10.23 | 765.13 | 83.35 | 9.18 | 0x8b...2721 | |
| 2024.05.19 | 2:44:14 PM | sell | $172.22 | $10.24 | 1 395.16 | 82.95 | 16.82 | 0xb3...e2ae | |
| 2024.05.19 | 1:29:36 PM | sell | $171.35 | $10.26 | 1 392.49 | 83.39 | 16.70 | 0xdd...39f3 | |
| 2024.05.19 | 12:59:57 PM | sell | $163.26 | $10.33 | 1 325.09 | 83.81 | 15.81 | 0xda...b4a2 | |
| 2024.05.19 | 11:40:42 AM | buy | $104.51 | $10.44 | 844.00 | 84.39 | 10.01 | 0x96...022d | |
| 2024.05.19 | 11:12:59 AM | sell | $155.01 | $10.39 | 1 252.00 | 83.95 | 14.91 | 0xed...65d3 | |
| 2024.05.19 | 11:01:54 AM | sell | $173.26 | $10.54 | 1 386.93 | 84.37 | 16.44 | 0x5e...f25c | |
| 2024.05.19 | 8:57:35 AM | buy | $155.24 | $10.56 | 1 247.92 | 84.9 | 14.70 | 0xda...d4b3 | |
| 2024.05.19 | 8:21:36 AM | sell | $133.65 | $10.52 | 1 071.42 | 84.36 | 12.70 | 0x3a...7179 | |
| 2024.05.19 | 7:39:26 AM | sell | $180.74 | $10.62 | 1 442.10 | 84.76 | 17.01 | 0x6e...870b | |
| 2024.05.19 | 7:39:26 AM | buy | $176.10 | $10.69 | 1 405.10 | 85.27 | 16.48 | 0xc8...4e34 | |
| 2024.05.19 | 7:38:29 AM | sell | $133.71 | $10.62 | 1 066.90 | 84.71 | 12.59 | 0x89...6d21 | |
| 2024.05.19 | 7:38:29 AM | buy | $472.84 | $10.63 | 3 772.86 | 84.79 | 44.49 | 0x5d...4620 | |
| 2024.05.19 | 6:53:05 AM | buy | $23.02 | $10.49 | 184.83 | 84.17 | 2.20 | 0xc7...e5ba | |
| 2024.05.19 | 6:13:20 AM | buy | $137.81 | $10.49 | 1 103.22 | 83.97 | 13.14 | 0x3d...bf75 |