- WhatToFarm
- Cronos
- VVS Finance
- PPFT-WCRO LPs
Info about PPFT-WCRO pair
- Pooled PPFT:
- 2.38B
- Pooled WCRO:
- $995,557.35
PPFT/WCRO price stats on Cronos
As of May 19, 2024, the current price of PPFT token on DEX VVS Finance is $0.0000513. PPFT price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,548.10. PPFT token contract is 0x59BAfb7168972EcCA5e395F7dA88e71eCe47a260 with a market cap $682,060.40. The liquidity pool contract is 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 with total value locked (TVL) of $243,912.33. The PPFT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PPFT/WCRO now?
The current liquidity of PPFT/WCRO with the contract address 0xb036145476Ad16782eC05C7EC340D7e3cE6D09b7 is $243,912.33.
How many transactions are there in the PPFT/WCRO pool in the last 24 hours?
The total transactions of PPFT/WCRO is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PPFT/WCRO pool in the last 24 hours?
PPFT/WCRO pool has a trading volume of $6,548.10 in the last 24 hours.
What is the exchange rate of 1 PPFT to WCRO?
The exchange rate of 1 PPFT to WCRO is 0.0004188, captured at 5:49 PM UTC.
How much is 1 PPFT in dollars?
The price of converting 1 PPFT to USD is $0.0000513 today.
PPFT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:44:00 PM | buy | $2.27 | $0.0000513 | 18.50 | 0.0004188 | 44 176.72 | 0x42...5a29 | |
| 2024.05.19 | 4:44:21 PM | sell | $17.61 | $0.000051 | 143.79 | 0.0004163 | 345 386.61 | 0x22...cf8d | |
| 2024.05.19 | 1:53:03 PM | buy | $158.94 | $0.00005144 | 1 292.67 | 0.0004183 | 3 090 000.00 | 0x4a...72a8 | |
| 2024.05.19 | 1:48:43 PM | buy | $17.95 | $0.00005129 | 146.21 | 0.0004177 | 350 000.00 | 0x99...d113 | |
| 2024.05.19 | 1:19:07 PM | buy | $0.11 | $0.00005138 | 0.92 | 0.0004177 | 2 213.50 | 0x4a...6bc9 | |
| 2024.05.19 | 12:51:43 PM | sell | $12.69 | $0.00005109 | 103.10 | 0.0004152 | 248 292.61 | 0x44...ca69 | |
| 2024.05.19 | 12:37:29 PM | sell | $6.46 | $0.00005107 | 52.52 | 0.0004153 | 126 457.30 | 0x54...56b1 | |
| 2024.05.19 | 12:28:58 PM | sell | $6.13 | $0.0000513 | 49.59 | 0.0004153 | 119 390.62 | 0xbf...f4cc | |
| 2024.05.19 | 12:04:11 PM | sell | $3.94 | $0.00005141 | 31.80 | 0.0004154 | 76 559.52 | 0xc2...e6ce | |
| 2024.05.19 | 11:06:10 AM | sell | $101.16 | $0.00005169 | 813.61 | 0.0004157 | 1 957 141.49 | 0x80...fb51 | |
| 2024.05.19 | 9:39:42 AM | sell | $27.46 | $0.00005181 | 220.56 | 0.0004161 | 530 000.00 | 0x42...9e7e | |
| 2024.05.19 | 9:32:53 AM | sell | $815.83 | $0.00005221 | 6 547.42 | 0.000419 | 15 626 725.50 | 0xe1...4255 | |
| 2024.05.19 | 9:07:21 AM | sell | $4.23 | $0.00005254 | 33.92 | 0.0004218 | 80 434.39 | 0xe1...b211 | |
| 2024.05.19 | 8:44:21 AM | sell | $8.02 | $0.00005264 | 64.23 | 0.0004218 | 152 270.99 | 0x04...1b68 | |
| 2024.05.19 | 7:03:26 AM | sell | $1.75 | $0.00005264 | 14.05 | 0.0004218 | 33 303.72 | 0xe7...fa39 | |
| 2024.05.19 | 6:58:41 AM | buy | $2.99 | $0.000053 | 23.94 | 0.0004244 | 56 415.43 | 0x2c...3f5d | |
| 2024.05.19 | 6:58:36 AM | sell | $1.47 | $0.00005303 | 11.68 | 0.0004218 | 27 681.36 | 0x42...2169 | |
| 2024.05.19 | 6:32:09 AM | sell | $28.38 | $0.00005267 | 227.33 | 0.0004219 | 538 776.63 | 0x74...08d3 | |
| 2024.05.19 | 5:49:43 AM | sell | $358.96 | $0.00005276 | 2 879.53 | 0.0004232 | 6 803 506.89 | 0x0e...2b1c | |
| 2024.05.19 | 5:18:46 AM | sell | $2.77 | $0.00005281 | 22.28 | 0.0004245 | 52 492.97 | 0x00...f034 |