- WhatToFarm
- Cronos
- VVS Finance
- PEWPEW-WCRO LPs
Info about PEWPEW-WCRO pair
- Pooled PEWPEW:
- 394.04B
- Pooled WCRO:
- $77,226.96
PEWPEW/WCRO price stats on Cronos
As of May 20, 2024, the current price of PEWPEW token on DEX VVS Finance is $0.0000000239. PEWPEW price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $174.33. PEWPEW token contract is 0xfB74f2F974D55d22B1F987478bA980c2F268D303 with a market cap $11,914.57. The liquidity pool contract is 0x3580Ea411cF0B09F079DF07D7EBF8390E48b3542 with total value locked (TVL) of $18,779.17. The PEWPEW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEWPEW/WCRO now?
The current liquidity of PEWPEW/WCRO with the contract address 0x3580Ea411cF0B09F079DF07D7EBF8390E48b3542 is $18,779.17.
How many transactions are there in the PEWPEW/WCRO pool in the last 24 hours?
The total transactions of PEWPEW/WCRO is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEWPEW/WCRO pool in the last 24 hours?
PEWPEW/WCRO pool has a trading volume of $174.33 in the last 24 hours.
What is the exchange rate of 1 PEWPEW to WCRO?
The exchange rate of 1 PEWPEW to WCRO is 0.0000001966, captured at 6:22 AM UTC.
How much is 1 PEWPEW in dollars?
The price of converting 1 PEWPEW to USD is $0.0000000239 today.
PEWPEW-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:25:52 PM | buy | $0.00 | $0.07239 | 8.20 | 0.061966 | 41 718 441.44 | 0xd1...09d1 | |
| 2024.05.19 | 7:33:03 PM | sell | $0.25 | $0.072373 | 2.08 | 0.061954 | 10 647 453.16 | 0xc4...7413 | |
| 2024.05.19 | 3:14:27 PM | buy | $54.08 | $0.072402 | 440.00 | 0.061954 | 2 251 474 542.67 | 0xc1...3dc5 | |
| 2024.05.19 | 3:12:28 PM | sell | $13.62 | $0.072381 | 110.65 | 0.061934 | 572 045 957.60 | 0x21...73cb | |
| 2024.05.19 | 3:12:11 PM | sell | $41.09 | $0.072395 | 333.88 | 0.061946 | 1 716 137 872.80 | 0xfa...1724 | |
| 2024.05.19 | 12:22:54 PM | sell | $14.21 | $0.072417 | 115.05 | 0.061957 | 587 937 650.32 | 0x8f...6d7d | |
| 2024.05.19 | 4:03:44 AM | sell | $48.92 | $0.072464 | 391.12 | 0.06197 | 1 985 619 562.73 | 0x7c...e8b1 | |
| 2024.05.19 | 3:54:01 AM | sell | $1.15 | $0.072477 | 9.21 | 0.06198 | 46 505 984.19 | 0x88...f359 | |
| 2024.05.18 | 6:10:40 PM | sell | $15.18 | $0.072488 | 120.00 | 0.061983 | 610 093 449.11 | 0x9f...3931 | |
| 2024.05.18 | 5:32:49 PM | sell | $11.07 | $0.072501 | 88.01 | 0.061989 | 442 542 033.30 | 0x38...c26e | |
| 2024.05.18 | 3:18:49 PM | buy | $42.22 | $0.072476 | 340.00 | 0.061994 | 1 704 992 053.02 | 0xe0...fd3b | |
| 2024.05.18 | 3:17:46 PM | sell | $43.07 | $0.072462 | 346.84 | 0.061982 | 1 749 575 332.15 | 0x79...11db | |
| 2024.05.18 | 2:09:57 PM | buy | $14.92 | $0.072487 | 120.00 | 0.062 | 599 939 653.23 | 0xa3...43e8 | |
| 2024.05.18 | 1:48:02 PM | buy | $2.50 | $0.072498 | 20.00 | 0.061997 | 100 169 371.71 | 0xb3...e667 | |
| 2024.05.18 | 1:46:48 PM | buy | $6.75 | $0.072495 | 54.00 | 0.061995 | 270 714 465.96 | 0x75...0090 | |
| 2024.05.18 | 1:44:42 PM | buy | $6.00 | $0.072492 | 48.00 | 0.061992 | 240 950 411.47 | 0x96...450b | |
| 2024.05.18 | 1:44:31 PM | buy | $4.38 | $0.072489 | 35.00 | 0.06199 | 175 880 409.16 | 0xd9...4c78 | |
| 2024.05.18 | 1:44:19 PM | buy | $1.63 | $0.072487 | 13.00 | 0.061989 | 65 367 294.60 | 0xbd...2ca2 | |
| 2024.05.18 | 1:44:14 PM | buy | $18.76 | $0.072482 | 150.00 | 0.061985 | 755 823 628.21 | 0x79...ac03 | |
| 2024.05.18 | 1:43:05 PM | sell | $464.55 | $0.072581 | 3 714.35 | 0.062064 | 18 000 000 000.00 | 0x5d...7122 |