- WhatToFarm
- Cronos
- VVS Finance
- PEPE-CORGIAI LPs
Info about PEPE-CORGIAI pair
- Pooled PEPE:
- 4.98M
- Pooled CORGIAI:
- $40,604.72
PEPE/CORGIAI price stats on Cronos
As of May 19, 2024, the current price of PEPE token on DEX VVS Finance is $0.00000927. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0xf868c454784048AF4f857991583E34243c92Ff48 with a market cap $1,262,986.45. The liquidity pool contract is 0xA967DA4F41b92f4Ee1a7C779A86C7219BB0f7b0A with total value locked (TVL) of $92.71. The PEPE/CORGIAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PEPE/CORGIAI now?
The current liquidity of PEPE/CORGIAI with the contract address 0xA967DA4F41b92f4Ee1a7C779A86C7219BB0f7b0A is $92.71.
How many transactions are there in the PEPE/CORGIAI pool in the last 24 hours?
The total transactions of PEPE/CORGIAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/CORGIAI pool in the last 24 hours?
PEPE/CORGIAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to CORGIAI?
The exchange rate of 1 PEPE to CORGIAI is 0.008157, captured at 10:12 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000927 today.
PEPE-CORGIAI price chart
| Date | Time | Price $ | Price CORGIAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:40:43 PM | sell | $2.96 | $0.05927 | 2 607.71 | 0.008157 | 301 248.42 | 0xe1...715b | |
| 2024.05.15 | 3:51:29 AM | buy | $1.64 | $0.00001028 | 1 432.90 | 0.00896 | 159 913.21 | 0xb0...5b37 | |
| 2024.05.14 | 1:29:41 PM | buy | $0.09 | $0.00001006 | 74.00 | 0.008649 | 8 556.02 | 0xc5...8c24 | |
| 2024.05.13 | 4:22:39 PM | buy | $3.12 | $0.00001029 | 2 607.43 | 0.008608 | 322 149.57 | 0x0c...498c | |
| 2024.05.13 | 12:36:55 PM | buy | $2.74 | $0.059234 | 2 247.98 | 0.007566 | 314 276.18 | 0x9d...be47 | |
| 2024.05.11 | 8:39:42 PM | sell | $2.99 | $0.058434 | 2 384.94 | 0.006723 | 334 143.60 | 0xa0...6f96 | |
| 2024.05.11 | 3:37:28 PM | buy | $3.51 | $0.059581 | 2 792.35 | 0.007622 | 393 226.81 | 0x3f...d3b4 | |
| 2024.05.10 | 11:43:28 PM | buy | $2.04 | $0.05786 | 1 638.57 | 0.006301 | 260 069.22 | 0xab...6ffe | |
| 2024.05.04 | 4:08:31 AM | buy | $3.09 | $0.058644 | 2 146.27 | 0.006 | 380 077.45 | 0x04...ae72 | |
| 2024.05.02 | 12:05:24 PM | buy | $2.52 | $0.057382 | 1 803.55 | 0.005284 | 360 207.28 | 0x0b...84ce | |
| 2024.04.30 | 3:11:01 AM | sell | $5.77 | $0.057328 | 3 716.61 | 0.004717 | 922 044.82 | 0x89...0017 | |
| 2024.04.30 | 3:11:01 AM | buy | $6.37 | $0.057328 | 4 098.43 | 0.004717 | 998 935.98 | 0xce...861d | |
| 2024.04.28 | 2:36:23 AM | buy | $3.86 | $0.057243 | 2 454.44 | 0.004605 | 578 001.79 | 0x90...c4ab | |
| 2024.04.28 | 2:35:59 AM | sell | $3.98 | $0.056121 | 2 533.48 | 0.003894 | 598 363.09 | 0xee...9aa1 | |
| 2024.04.27 | 5:36:02 AM | sell | $1.64 | $0.057397 | 1 047.16 | 0.004714 | 222 143.79 | 0xc1...1c0f | |
| 2024.04.25 | 2:27:54 PM | buy | $1.32 | $0.057768 | 788.12 | 0.004649 | 169 513.73 | 0xdf...8f31 | |
| 2024.04.24 | 1:52:03 AM | sell | $22.14 | $0.057928 | 12 432.04 | 0.004452 | 1 690 894.92 | 0x50...54b5 |