- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-WCRO LPs
Info about PENDLE-WCRO pair
- Pooled PENDLE:
- 16,293.03
- Pooled WCRO:
- $622,434.28
PENDLE/WCRO price stats on Cronos
As of May 19, 2024, the current price of PENDLE token on DEX VVS Finance is $4.67. PENDLE price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,274.77. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $8,853,429.21. The liquidity pool contract is 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 with total value locked (TVL) of $152,483.27. The PENDLE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/WCRO now?
The current liquidity of PENDLE/WCRO with the contract address 0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15 is $152,483.27.
How many transactions are there in the PENDLE/WCRO pool in the last 24 hours?
The total transactions of PENDLE/WCRO is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PENDLE/WCRO pool in the last 24 hours?
PENDLE/WCRO pool has a trading volume of $6,274.77 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WCRO?
The exchange rate of 1 PENDLE to WCRO is 38.16, captured at 4:49 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.67 today.
PENDLE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:43:35 PM | sell | $153.01 | $4.67 | 1 249.17 | 38.16 | 32.73 | 0x21...e4fb | |
| 2024.05.19 | 3:34:44 PM | sell | $152.00 | $4.7 | 1 246.82 | 38.28 | 32.57 | 0x81...5fd1 | |
| 2024.05.19 | 3:34:44 PM | buy | $35.28 | $4.72 | 287.52 | 38.45 | 7.48 | 0x6c...a5e8 | |
| 2024.05.19 | 2:02:38 PM | sell | $161.87 | $4.73 | 1 315.13 | 38.44 | 34.21 | 0x8a...2638 | |
| 2024.05.19 | 11:34:55 AM | sell | $257.01 | $4.79 | 2 071.93 | 38.65 | 53.61 | 0x30...3688 | |
| 2024.05.19 | 11:07:23 AM | sell | $646.84 | $4.78 | 5 212.81 | 38.55 | 135.23 | 0xff...a35e | |
| 2024.05.19 | 11:07:23 AM | buy | $555.37 | $4.81 | 4 475.66 | 38.73 | 115.55 | 0xd3...90ee | |
| 2024.05.19 | 8:20:55 AM | buy | $154.52 | $4.87 | 1 238.75 | 39.03 | 31.74 | 0x06...e0ef | |
| 2024.05.19 | 7:34:14 AM | buy | $358.88 | $4.86 | 2 863.72 | 38.77 | 73.86 | 0xc9...f517 | |
| 2024.05.19 | 7:12:47 AM | sell | $461.66 | $4.81 | 3 702.53 | 38.56 | 96.03 | 0xd4...e749 | |
| 2024.05.19 | 7:12:47 AM | buy | $37.07 | $4.81 | 297.27 | 38.58 | 7.71 | 0x8e...f96d | |
| 2024.05.19 | 6:58:08 AM | sell | $155.60 | $4.84 | 1 247.33 | 38.83 | 32.12 | 0x88...ce7a | |
| 2024.05.19 | 6:58:08 AM | buy | $34.19 | $4.87 | 274.08 | 39 | 7.03 | 0x67...72e0 | |
| 2024.05.19 | 6:43:41 AM | sell | $121.32 | $4.85 | 974.15 | 38.97 | 25.00 | 0x08...e80c | |
| 2024.05.19 | 6:39:27 AM | sell | $226.07 | $4.88 | 1 815.01 | 39.14 | 46.37 | 0x65...d30f | |
| 2024.05.19 | 6:35:23 AM | sell | $176.61 | $4.91 | 1 413.69 | 39.34 | 35.94 | 0x43...3a18 | |
| 2024.05.19 | 5:42:25 AM | sell | $155.98 | $4.93 | 1 250.65 | 39.51 | 31.66 | 0x1e...1017 | |
| 2024.05.19 | 5:07:41 AM | sell | $155.15 | $4.93 | 1 249.37 | 39.66 | 31.50 | 0xa2...3f0b | |
| 2024.05.19 | 5:05:14 AM | sell | $155.25 | $4.94 | 1 250.30 | 39.82 | 31.40 | 0xcf...a288 | |
| 2024.05.19 | 2:15:59 AM | buy | $343.64 | $4.99 | 2 751.86 | 39.96 | 68.86 | 0xb9...1864 |