- WhatToFarm
- Cronos
- VVS Finance
- PENDLE-VVS LPs
Info about PENDLE-VVS pair
- Pooled PENDLE:
- 1,409.88
- Pooled VVS:
- $1.74B
PENDLE/VVS price stats on Cronos
As of May 20, 2024, the current price of PENDLE token on DEX VVS Finance is $4.76. PENDLE price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $174.13. PENDLE token contract is 0x49c3bBB239f4FB44327073510f4bA72D207a81D6 with a market cap $9,071,520.66. The liquidity pool contract is 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c with total value locked (TVL) of $13,480.03. The PENDLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PENDLE/VVS now?
The current liquidity of PENDLE/VVS with the contract address 0x4667062Fda5bB4771a9Ce6939E3000487c73B86c is $13,480.03.
How many transactions are there in the PENDLE/VVS pool in the last 24 hours?
The total transactions of PENDLE/VVS is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PENDLE/VVS pool in the last 24 hours?
PENDLE/VVS pool has a trading volume of $174.13 in the last 24 hours.
What is the exchange rate of 1 PENDLE to VVS?
The exchange rate of 1 PENDLE to VVS is 1.23M, captured at 12:14 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.76 today.
PENDLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:09:34 PM | buy | $28.01 | $4.76 | 7 257 282.46 | 1.23M | 5.88 | 0xfc...6662 | |
| 2024.05.19 | 8:34:32 PM | buy | $33.65 | $4.71 | 8 726 414.76 | 1.22M | 7.14 | 0x17...ea78 | |
| 2024.05.19 | 8:25:55 PM | buy | $5.27 | $4.7 | 1 362 418.81 | 1.22M | 1.12 | 0x54...42cb | |
| 2024.05.19 | 3:34:44 PM | sell | $35.33 | $4.72 | 9 071 199.10 | 1.21M | 7.48 | 0x6c...a5e8 | |
| 2024.05.19 | 7:12:47 AM | sell | $37.40 | $4.85 | 9 449 110.00 | 1.23M | 7.71 | 0x8e...f96d | |
| 2024.05.19 | 6:58:08 AM | sell | $34.48 | $4.91 | 8 707 856.43 | 1.24M | 7.03 | 0x67...72e0 | |
| 2024.05.18 | 10:28:34 PM | buy | $35.44 | $4.94 | 8 937 611.80 | 1.25M | 7.17 | 0xd6...a81b | |
| 2024.05.18 | 4:47:21 AM | buy | $48.58 | $4.9 | 12 204 188.60 | 1.23M | 9.91 | 0x67...5541 | |
| 2024.05.18 | 3:52:32 AM | buy | $16.67 | $4.86 | 4 182 419.99 | 1.22M | 3.43 | 0xa6...f86a | |
| 2024.05.18 | 1:56:37 AM | buy | $27.16 | $4.82 | 6 833 238.27 | 1.21M | 5.64 | 0x4a...0e39 | |
| 2024.05.17 | 6:25:57 PM | sell | $32.10 | $4.77 | 8 121 391.92 | 1.21M | 6.74 | 0x58...9b35 | |
| 2024.05.17 | 3:32:46 PM | sell | $31.24 | $4.89 | 7 772 214.57 | 1.22M | 6.39 | 0x19...b456 | |
| 2024.05.17 | 12:50:27 PM | buy | $89.59 | $4.79 | 22 717 786.04 | 1.21M | 18.72 | 0xa8...6480 | |
| 2024.05.17 | 12:28:17 PM | buy | $41.43 | $4.67 | 10 553 917.98 | 1.19M | 8.87 | 0x76...bb33 | |
| 2024.05.17 | 11:48:25 AM | buy | $40.77 | $4.61 | 10 411 346.70 | 1.18M | 8.85 | 0x3a...82f7 | |
| 2024.05.17 | 8:24:29 AM | buy | $65.47 | $4.59 | 16 523 933.02 | 1.16M | 14.28 | 0x81...6231 | |
| 2024.05.17 | 8:12:53 AM | buy | $32.88 | $4.5 | 8 322 451.59 | 1.14M | 7.30 | 0x4a...d198 | |
| 2024.05.17 | 7:24:25 AM | buy | $55.39 | $4.43 | 14 080 992.23 | 1.13M | 12.52 | 0x91...0e27 | |
| 2024.05.17 | 7:14:53 AM | buy | $34.08 | $4.36 | 8 680 649.78 | 1.11M | 7.82 | 0x08...48d3 | |
| 2024.05.17 | 7:11:49 AM | buy | $39.40 | $4.31 | 10 035 067.65 | 1.1M | 9.15 | 0x5a...f06e |