- WhatToFarm
- Cronos
- VVS Finance
- OPL-USDC LPs
Info about OPL-USDC pair
- Pooled OPL:
- 15.66M
- Pooled USDC:
- $9,061.29
OPL/USDC price stats on Cronos
As of May 19, 2024, the current price of OPL token on DEX VVS Finance is $0.0005801. OPL price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.58. OPL token contract is 0x28D292A914eDaeb6DAA13642231333bd157632B2 with a market cap $1,157,321.45. The liquidity pool contract is 0xdace2A8C0D937EEf5Ca09dB3534CB77f6C672003 with total value locked (TVL) of $18,122.58. The OPL/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of OPL/USDC now?
The current liquidity of OPL/USDC with the contract address 0xdace2A8C0D937EEf5Ca09dB3534CB77f6C672003 is $18,122.58.
How many transactions are there in the OPL/USDC pool in the last 24 hours?
The total transactions of OPL/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OPL/USDC pool in the last 24 hours?
OPL/USDC pool has a trading volume of $12.58 in the last 24 hours.
What is the exchange rate of 1 OPL to USDC?
The exchange rate of 1 OPL to USDC is 0.0005801, captured at 11:23 PM UTC.
How much is 1 OPL in dollars?
The price of converting 1 OPL to USD is $0.0005801 today.
OPL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:41:36 PM | buy | $4.67 | $0.0005801 | 4.67 | 0.0005801 | 8 047.39 | 0x35...cf50 | |
| 2024.05.19 | 6:27:02 AM | sell | $0.73 | $0.0005764 | 0.73 | 0.0005764 | 1 269.00 | 0x5f...3997 | |
| 2024.05.18 | 11:21:30 PM | sell | $7.18 | $0.0005769 | 7.18 | 0.0005769 | 12 453.00 | 0x49...ae0c | |
| 2024.05.18 | 3:23:08 AM | sell | $5.92 | $0.0005777 | 5.92 | 0.0005777 | 10 255.00 | 0x93...163f | |
| 2024.05.16 | 7:37:32 PM | sell | $4.04 | $0.0005784 | 4.04 | 0.0005784 | 6 990.00 | 0x54...3c8d | |
| 2024.05.16 | 6:29:31 AM | sell | $9.96 | $0.0005793 | 9.96 | 0.0005793 | 17 200.00 | 0xb0...8b0b | |
| 2024.05.16 | 5:30:34 AM | buy | $2.00 | $0.0005833 | 2.00 | 0.0005833 | 3 429.05 | 0xa3...7758 | |
| 2024.05.16 | 5:24:36 AM | buy | $4.12 | $0.0005829 | 4.12 | 0.0005829 | 7 067.14 | 0x48...47af | |
| 2024.05.15 | 4:03:57 PM | sell | $0.16 | $0.0005791 | 0.16 | 0.0005791 | 275.00 | 0x30...1484 | |
| 2024.05.15 | 11:39:19 AM | sell | $74.45 | $0.0005839 | 74.45 | 0.0005839 | 127 500.00 | 0x00...66c6 | |
| 2024.05.15 | 8:06:43 AM | buy | $4.00 | $0.000592 | 4.00 | 0.000592 | 6 757.13 | 0xb4...9079 | |
| 2024.05.15 | 7:10:23 AM | buy | $3.03 | $0.0005915 | 3.03 | 0.0005915 | 5 124.38 | 0x5b...b509 | |
| 2024.05.15 | 5:36:08 AM | sell | $1.06 | $0.0005878 | 1.06 | 0.0005878 | 1 803.00 | 0xec...5a81 | |
| 2024.05.15 | 1:20:39 AM | buy | $12.02 | $0.0005907 | 12.02 | 0.0005907 | 20 350.27 | 0x23...934f | |
| 2024.05.14 | 5:41:58 PM | sell | $1.79 | $0.0005865 | 1.79 | 0.0005865 | 3 060.00 | 0xa4...4254 | |
| 2024.05.14 | 2:26:54 AM | sell | $30.13 | $0.0005885 | 30.13 | 0.0005885 | 51 200.00 | 0xb9...53b4 | |
| 2024.05.13 | 9:15:49 PM | sell | $2.95 | $0.0005907 | 2.95 | 0.0005907 | 4 987.00 | 0x43...d6bb | |
| 2024.05.13 | 1:25:43 PM | sell | $7.10 | $0.0005913 | 7.10 | 0.0005913 | 12 000.00 | 0xdf...91fe | |
| 2024.05.13 | 6:25:51 AM | buy | $3.68 | $0.0005951 | 3.68 | 0.0005951 | 6 182.95 | 0xf1...23c9 | |
| 2024.05.13 | 6:23:06 AM | buy | $2.97 | $0.0005947 | 2.97 | 0.0005947 | 5 000.00 | 0xc3...cebf |