- WhatToFarm
- Cronos
- VVS Finance
- NUTS-WCRO LPs
Info about NUTS-WCRO pair
- Pooled NUTS:
- 9.64B
- Pooled WCRO:
- $1.59M
NUTS/WCRO price stats on Cronos
As of May 8, 2024, the current price of NUTS token on DEX VVS Finance is $0.00002093. NUTS price is up 10.18% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $126,288.57. NUTS token contract is 0x59e60d641677cEcAE77868176F314F42572F5284 with a market cap $932,563.90. The liquidity pool contract is 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 with total value locked (TVL) of $404,607.71. The NUTS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NUTS/WCRO now?
The current liquidity of NUTS/WCRO with the contract address 0x07C9Bd12fF08A2eba16713d4f1Cd66E85e71Db38 is $404,607.71.
How many transactions are there in the NUTS/WCRO pool in the last 24 hours?
The total transactions of NUTS/WCRO is 151 in the last 24 hours, 74 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the NUTS/WCRO pool in the last 24 hours?
NUTS/WCRO pool has a trading volume of $126,288.57 in the last 24 hours.
What is the exchange rate of 1 NUTS to WCRO?
The exchange rate of 1 NUTS to WCRO is 0.0001643, captured at 3:50 PM UTC.
How much is 1 NUTS in dollars?
The price of converting 1 NUTS to USD is $0.00002093 today.
NUTS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:46:44 PM | sell | $95.60 | $0.00002093 | 750.54 | 0.0001643 | 4 567 641.90 | 0x19...513a | |
| 2024.05.08 | 3:45:14 PM | buy | $55.60 | $0.00002105 | 436.73 | 0.0001653 | 2 641 434.64 | 0xb1...327b | |
| 2024.05.08 | 3:19:56 PM | sell | $38.48 | $0.00002099 | 301.26 | 0.0001643 | 1 833 228.47 | 0x28...8b20 | |
| 2024.05.08 | 3:19:22 PM | sell | $638.60 | $0.00002106 | 5 000.00 | 0.0001649 | 30 324 162.50 | 0x7c...3805 | |
| 2024.05.08 | 2:57:10 PM | sell | $128.19 | $0.00002117 | 1 002.06 | 0.0001655 | 6 054 465.05 | 0xd5...1a3c | |
| 2024.05.08 | 2:51:34 PM | sell | $56.09 | $0.0000212 | 438.32 | 0.0001657 | 2 645 956.57 | 0x10...8710 | |
| 2024.05.08 | 2:50:08 PM | buy | $56.33 | $0.00002129 | 440.96 | 0.0001667 | 2 645 956.57 | 0x0c...8aee | |
| 2024.05.08 | 2:49:28 PM | sell | $15.61 | $0.00002116 | 122.18 | 0.0001656 | 737 711.11 | 0x39...5030 | |
| 2024.05.08 | 2:35:14 PM | buy | $21.25 | $0.00002121 | 167.00 | 0.0001666 | 1 002 291.17 | 0xa5...1a3a | |
| 2024.05.08 | 12:52:43 PM | buy | $3.47 | $0.00002079 | 27.79 | 0.0001666 | 166 817.93 | 0x12...8b87 | |
| 2024.05.08 | 12:38:55 PM | sell | $294.09 | $0.00002077 | 2 347.71 | 0.0001658 | 14 156 377.04 | 0xa8...ea51 | |
| 2024.05.08 | 12:38:33 PM | sell | $1 329.53 | $0.00002094 | 10 613.19 | 0.0001672 | 63 478 827.14 | 0xec...a28c | |
| 2024.05.08 | 12:31:27 PM | buy | $15.69 | $0.00002127 | 124.90 | 0.0001693 | 737 711.11 | 0x8f...56ce | |
| 2024.05.08 | 12:30:14 PM | buy | $10.17 | $0.00002126 | 80.95 | 0.0001693 | 478 201.08 | 0x10...50e8 | |
| 2024.05.08 | 12:26:10 PM | buy | $8 423.11 | $0.00002039 | 67 000.00 | 0.0001622 | 413 020 202.91 | 0xec...a4d4 | |
| 2024.05.08 | 11:58:25 AM | sell | $108.77 | $0.00001944 | 865.13 | 0.0001546 | 5 594 733.98 | 0xb3...972e | |
| 2024.05.08 | 11:27:38 AM | sell | $85.38 | $0.00001946 | 679.16 | 0.0001548 | 4 387 640.48 | 0xe4...dd17 | |
| 2024.05.08 | 11:25:25 AM | buy | $97.77 | $0.00001955 | 778.56 | 0.0001557 | 5 000 000.05 | 0x07...68a2 | |
| 2024.05.08 | 11:17:08 AM | sell | $2 614.35 | $0.00001964 | 20 867.98 | 0.0001568 | 133 085 060.02 | 0xda...7fc1 | |
| 2024.05.08 | 11:16:56 AM | sell | $298.94 | $0.00001993 | 2 387.53 | 0.0001592 | 15 000 000.00 | 0x77...206c |