- WhatToFarm
- Cronos
- VVS Finance
- NESS-WCRO LPs
Info about NESS-WCRO pair
- Pooled NESS:
- 62.74M
- Pooled WCRO:
- $32,101.86
NESS/WCRO price stats on Cronos
As of May 20, 2024, the current price of NESS token on DEX VVS Finance is $0.00006255. NESS price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $45.51. NESS token contract is 0xE727240728C1a5f95437b8b50AFDd0EA4AE5F0c8 with a market cap $41,174.07. The liquidity pool contract is 0xD9DEBAab797Cb92C257B2988AaFA92C728B124E6 with total value locked (TVL) of $7,841.53. The NESS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of NESS/WCRO now?
The current liquidity of NESS/WCRO with the contract address 0xD9DEBAab797Cb92C257B2988AaFA92C728B124E6 is $7,841.53.
How many transactions are there in the NESS/WCRO pool in the last 24 hours?
The total transactions of NESS/WCRO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NESS/WCRO pool in the last 24 hours?
NESS/WCRO pool has a trading volume of $45.51 in the last 24 hours.
What is the exchange rate of 1 NESS to WCRO?
The exchange rate of 1 NESS to WCRO is 0.0005121, captured at 12:01 AM UTC.
How much is 1 NESS in dollars?
The price of converting 1 NESS to USD is $0.00006255 today.
NESS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:59:02 PM | buy | $8.25 | $0.00006255 | 67.52 | 0.0005121 | 131 848.75 | 0xf2...8132 | |
| 2024.05.19 | 5:32:10 PM | sell | $6.66 | $0.00006232 | 54.34 | 0.0005088 | 106 799.73 | 0xdf...3824 | |
| 2024.05.19 | 5:14:19 PM | sell | $12.75 | $0.00006233 | 104.62 | 0.0005114 | 204 593.09 | 0xa7...4e60 | |
| 2024.05.19 | 4:45:35 PM | sell | $6.66 | $0.00006296 | 54.39 | 0.0005139 | 105 826.20 | 0x99...0a95 | |
| 2024.05.18 | 8:17:42 PM | sell | $11.19 | $0.00006446 | 89.65 | 0.0005162 | 173 667.97 | 0x52...7785 | |
| 2024.05.18 | 4:29:53 PM | sell | $9.72 | $0.0000645 | 78.17 | 0.0005189 | 150 648.36 | 0xd7...c400 | |
| 2024.05.18 | 4:15:58 PM | buy | $2.48 | $0.00006473 | 20.00 | 0.000523 | 38 242.64 | 0x63...2023 | |
| 2024.05.18 | 2:57:35 PM | buy | $12.52 | $0.0000646 | 101.00 | 0.000521 | 193 848.56 | 0x06...bab2 | |
| 2024.05.18 | 1:59:57 PM | buy | $17.89 | $0.00006465 | 143.08 | 0.0005171 | 276 685.53 | 0x55...c2e7 | |
| 2024.05.18 | 11:32:58 AM | buy | $17.48 | $0.00006437 | 139.25 | 0.0005126 | 271 651.40 | 0x30...2b93 | |
| 2024.05.18 | 11:11:32 AM | sell | $6.83 | $0.00006378 | 54.40 | 0.0005082 | 107 054.64 | 0x4d...9a31 | |
| 2024.05.18 | 10:29:33 AM | sell | $12.98 | $0.00006431 | 103.08 | 0.0005107 | 201 842.52 | 0x64...d2cf | |
| 2024.05.18 | 6:53:26 AM | sell | $13.11 | $0.00006473 | 104.07 | 0.000514 | 202 468.56 | 0x9f...e382 | |
| 2024.05.18 | 6:15:40 AM | sell | $7.51 | $0.00006501 | 59.69 | 0.0005166 | 115 538.40 | 0xdf...a210 | |
| 2024.05.18 | 3:19:54 AM | sell | $15.94 | $0.00006525 | 126.95 | 0.0005196 | 244 323.83 | 0xe4...1ce0 | |
| 2024.05.18 | 1:49:24 AM | sell | $11.84 | $0.00006572 | 94.23 | 0.0005232 | 180 107.72 | 0x6c...44e6 | |
| 2024.05.17 | 10:09:08 PM | buy | $12.70 | $0.00006615 | 101.00 | 0.0005262 | 191 939.04 | 0xf9...a358 | |
| 2024.05.17 | 9:38:22 PM | buy | $12.21 | $0.00006575 | 97.14 | 0.000523 | 185 732.14 | 0x98...57df | |
| 2024.05.17 | 8:45:02 PM | buy | $12.54 | $0.00006527 | 99.91 | 0.0005198 | 192 199.29 | 0xa4...93ef | |
| 2024.05.17 | 7:33:45 PM | buy | $6.52 | $0.0000649 | 52.00 | 0.0005174 | 100 501.72 | 0xc1...42a5 |