- WhatToFarm
- Cronos
- VVS Finance
- MYRO-CORGIAI LPs
Info about MYRO-CORGIAI pair
- Pooled MYRO:
- 153,378.32
- Pooled CORGIAI:
- $24.09M
MYRO/CORGIAI price stats on Cronos
As of May 20, 2024, the current price of MYRO token on DEX VVS Finance is $0.173. MYRO price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,915.69. MYRO token contract is 0x195c4583C58944cF3435c3097195Cd5452be33AC with a market cap $147,475.54. The liquidity pool contract is 0x16a1A42B842A0f460B47529a1dBe16e9C335A89d with total value locked (TVL) of $53,222.47. The MYRO/CORGIAI trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MYRO/CORGIAI now?
The current liquidity of MYRO/CORGIAI with the contract address 0x16a1A42B842A0f460B47529a1dBe16e9C335A89d is $53,222.47.
How many transactions are there in the MYRO/CORGIAI pool in the last 24 hours?
The total transactions of MYRO/CORGIAI is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MYRO/CORGIAI pool in the last 24 hours?
MYRO/CORGIAI pool has a trading volume of $6,915.69 in the last 24 hours.
What is the exchange rate of 1 MYRO to CORGIAI?
The exchange rate of 1 MYRO to CORGIAI is 156.6, captured at 12:15 AM UTC.
How much is 1 MYRO in dollars?
The price of converting 1 MYRO to USD is $0.173 today.
MYRO-CORGIAI price chart
| Date | Time | Price $ | Price CORGIAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:44:12 PM | sell | $4.34 | $0.173 | 3 930.13 | 156.6 | 25.10 | 0x63...7e42 | |
| 2024.05.19 | 1:52:52 PM | sell | $298.99 | $0.1751 | 270 408.52 | 158.39 | 1 707.24 | 0xff...6779 | |
| 2024.05.19 | 1:36:14 PM | sell | $116.35 | $0.1781 | 105 057.98 | 160.86 | 653.10 | 0x40...edbe | |
| 2024.05.19 | 10:35:07 AM | sell | $10.19 | $0.1812 | 9 087.78 | 161.61 | 56.23 | 0x81...e60a | |
| 2024.05.19 | 8:25:40 AM | sell | $6.31 | $0.1806 | 5 653.77 | 161.71 | 34.96 | 0xff...056c | |
| 2024.05.19 | 3:17:13 AM | sell | $4.64 | $0.181 | 4 145.34 | 161.78 | 25.62 | 0x1a...4037 | |
| 2024.05.19 | 3:11:40 AM | buy | $198.33 | $0.1808 | 177 297.40 | 161.6 | 1 097.14 | 0xfb...ca87 | |
| 2024.05.19 | 12:46:15 AM | buy | $298.70 | $0.1779 | 266 440.82 | 158.67 | 1 679.17 | 0xa4...2e1d | |
| 2024.05.19 | 12:39:38 AM | buy | $495.80 | $0.172 | 443 917.09 | 154.04 | 2 881.79 | 0x71...fc38 | |
| 2024.05.19 | 12:31:37 AM | buy | $365.52 | $0.1665 | 327 274.01 | 149.11 | 2 194.88 | 0xe0...b518 | |
| 2024.05.19 | 12:31:20 AM | buy | $298.36 | $0.1623 | 267 137.75 | 145.36 | 1 837.80 | 0x20...74d2 | |
| 2024.05.19 | 12:30:51 AM | buy | $298.85 | $0.1586 | 267 574.83 | 142.02 | 1 884.04 | 0x51...cd77 | |
| 2024.05.19 | 12:30:28 AM | buy | $496.10 | $0.1537 | 444 187.63 | 137.63 | 3 227.36 | 0x61...ce2d | |
| 2024.05.19 | 12:30:00 AM | buy | $497.06 | $0.1476 | 445 398.46 | 132.25 | 3 367.77 | 0x2a...1ab9 | |
| 2024.05.18 | 11:24:38 PM | sell | $1 092.29 | $0.151 | 973 680.28 | 134.6 | 7 233.75 | 0x9e...dcfe | |
| 2024.05.18 | 11:23:24 PM | sell | $1 194.38 | $0.1651 | 1 064 688.20 | 147.18 | 7 233.75 | 0x2b...53da | |
| 2024.05.18 | 8:56:24 PM | buy | $107.87 | $0.1752 | 95 064.14 | 154.42 | 615.64 | 0x44...b74f | |
| 2024.05.18 | 8:49:55 PM | buy | $102.55 | $0.1739 | 90 398.67 | 153.32 | 589.60 | 0x77...401a | |
| 2024.05.18 | 8:38:49 PM | buy | $96.70 | $0.1721 | 85 546.65 | 152.29 | 561.75 | 0x86...47f3 | |
| 2024.05.18 | 8:32:21 PM | buy | $91.20 | $0.1711 | 80 651.95 | 151.31 | 533.02 | 0x93...960e |