WhatToFarm
12 Swap

Info about MTD-WCRO pair

Price USD
$0.03779
Price
0.311 WCRO
TVL
$117,055.79
MKT CAP
$35.45M
5m
0%
1h
-0.26%
4h
-0.95%
24h
-2.68%
Share
TXNS
84
Buys
9
Sells
75
Volume
1K
Telegram price alerts
Pair:
0x51470b0f8ffFfEe48200A67DD842Bb958113d825
MTD:
0x0224010BA2d567ffa014222eD960D1fa43B8C8E1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled MTD:
1.54M
Pooled WCRO:
$481,765.15

MTD/WCRO price stats on Cronos

As of May 19, 2024, the current price of MTD token on DEX VVS Finance is $0.03779. MTD price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,148.15. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $35,453,768.83. The liquidity pool contract is 0x51470b0f8ffFfEe48200A67DD842Bb958113d825 with total value locked (TVL) of $117,055.79. The MTD/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of MTD/WCRO with the contract address 0x51470b0f8ffFfEe48200A67DD842Bb958113d825 is $117,055.79.

The total transactions of MTD/WCRO is 84 in the last 24 hours, 9 of which are buy transactions, and 75 are sales transactions.

MTD/WCRO pool has a trading volume of $1,148.15 in the last 24 hours.

The exchange rate of 1 MTD to WCRO is 0.311, captured at 9:29 PM UTC.

The price of converting 1 MTD to USD is $0.03779 today.

MTD-WCRO price chart

DateTime
Price $
Price WCRO
MakerTx
2024.05.199:19:50 PMsell$6.02$0.0377949.570.311159.350xa3...0795
2024.05.198:42:35 PMsell$13.47$0.03784110.780.3111356.030x58...e0e5
2024.05.198:37:45 PMsell$27.46$0.03789225.690.3114724.860x54...7d1a
2024.05.198:10:47 PMsell$6.39$0.0378752.530.3115168.610x83...fe9c
2024.05.197:55:26 PMsell$7.47$0.0380361.190.3116196.370x2a...de35
2024.05.197:49:22 PMbuy$99.67$0.0382816.610.3132 608.950x7b...38ce
2024.05.197:38:10 PMsell$5.54$0.0376945.670.3106147.010x22...cdb2
2024.05.197:37:59 PMsell$0.98$0.037698.100.310726.080x28...4651
2024.05.197:26:42 PMsell$4.11$0.037833.760.3107108.650x06...148a
2024.05.196:55:23 PMsell$0.99$0.037868.140.310726.190xee...8840
2024.05.196:54:21 PMsell$23.27$0.03788190.930.3109614.230x62...569b
2024.05.196:53:01 PMbuy$93.65$0.03806768.550.31232 460.550x8b...d2da
2024.05.196:48:52 PMsell$36.50$0.03782299.320.3102965.000x48...c354
2024.05.196:43:21 PMsell$6.98$0.0378557.280.3104184.520x53...9c8c
2024.05.196:42:47 PMsell$1.69$0.0378513.830.310544.540x76...0af5
2024.05.196:26:01 PMsell$14.15$0.03799115.680.3105372.520x85...245e
2024.05.196:21:39 PMsell$15.31$0.03802125.080.3107402.600xeb...543e
2024.05.196:13:48 PMsell$1.56$0.0380212.750.310841.020x04...73af
2024.05.196:10:52 PMsell$30.72$0.0381250.720.311806.310x13...c7d1
2024.05.195:53:13 PMsell$1.23$0.0381510.060.311132.320x0a...45bc