Info about MTD-WCRO pair
- Pooled MTD:
- 1.54M
- Pooled WCRO:
- $481,765.15
MTD/WCRO price stats on Cronos
As of May 19, 2024, the current price of MTD token on DEX VVS Finance is $0.03779. MTD price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,148.15. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $35,453,768.83. The liquidity pool contract is 0x51470b0f8ffFfEe48200A67DD842Bb958113d825 with total value locked (TVL) of $117,055.79. The MTD/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/WCRO now?
The current liquidity of MTD/WCRO with the contract address 0x51470b0f8ffFfEe48200A67DD842Bb958113d825 is $117,055.79.
How many transactions are there in the MTD/WCRO pool in the last 24 hours?
The total transactions of MTD/WCRO is 84 in the last 24 hours, 9 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the MTD/WCRO pool in the last 24 hours?
MTD/WCRO pool has a trading volume of $1,148.15 in the last 24 hours.
What is the exchange rate of 1 MTD to WCRO?
The exchange rate of 1 MTD to WCRO is 0.311, captured at 9:29 PM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.03779 today.
MTD-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 9:19:50 PM | sell | $6.02 | $0.03779 | 49.57 | 0.311 | 159.35 | 0xa3...0795 | |
2024.05.19 | 8:42:35 PM | sell | $13.47 | $0.03784 | 110.78 | 0.3111 | 356.03 | 0x58...e0e5 | |
2024.05.19 | 8:37:45 PM | sell | $27.46 | $0.03789 | 225.69 | 0.3114 | 724.86 | 0x54...7d1a | |
2024.05.19 | 8:10:47 PM | sell | $6.39 | $0.03787 | 52.53 | 0.3115 | 168.61 | 0x83...fe9c | |
2024.05.19 | 7:55:26 PM | sell | $7.47 | $0.03803 | 61.19 | 0.3116 | 196.37 | 0x2a...de35 | |
2024.05.19 | 7:49:22 PM | buy | $99.67 | $0.0382 | 816.61 | 0.313 | 2 608.95 | 0x7b...38ce | |
2024.05.19 | 7:38:10 PM | sell | $5.54 | $0.03769 | 45.67 | 0.3106 | 147.01 | 0x22...cdb2 | |
2024.05.19 | 7:37:59 PM | sell | $0.98 | $0.03769 | 8.10 | 0.3107 | 26.08 | 0x28...4651 | |
2024.05.19 | 7:26:42 PM | sell | $4.11 | $0.0378 | 33.76 | 0.3107 | 108.65 | 0x06...148a | |
2024.05.19 | 6:55:23 PM | sell | $0.99 | $0.03786 | 8.14 | 0.3107 | 26.19 | 0xee...8840 | |
2024.05.19 | 6:54:21 PM | sell | $23.27 | $0.03788 | 190.93 | 0.3109 | 614.23 | 0x62...569b | |
2024.05.19 | 6:53:01 PM | buy | $93.65 | $0.03806 | 768.55 | 0.3123 | 2 460.55 | 0x8b...d2da | |
2024.05.19 | 6:48:52 PM | sell | $36.50 | $0.03782 | 299.32 | 0.3102 | 965.00 | 0x48...c354 | |
2024.05.19 | 6:43:21 PM | sell | $6.98 | $0.03785 | 57.28 | 0.3104 | 184.52 | 0x53...9c8c | |
2024.05.19 | 6:42:47 PM | sell | $1.69 | $0.03785 | 13.83 | 0.3105 | 44.54 | 0x76...0af5 | |
2024.05.19 | 6:26:01 PM | sell | $14.15 | $0.03799 | 115.68 | 0.3105 | 372.52 | 0x85...245e | |
2024.05.19 | 6:21:39 PM | sell | $15.31 | $0.03802 | 125.08 | 0.3107 | 402.60 | 0xeb...543e | |
2024.05.19 | 6:13:48 PM | sell | $1.56 | $0.03802 | 12.75 | 0.3108 | 41.02 | 0x04...73af | |
2024.05.19 | 6:10:52 PM | sell | $30.72 | $0.0381 | 250.72 | 0.311 | 806.31 | 0x13...c7d1 | |
2024.05.19 | 5:53:13 PM | sell | $1.23 | $0.03815 | 10.06 | 0.3111 | 32.32 | 0x0a...45bc |