- WhatToFarm
- Cronos
- VVS Finance
- MTD-VVS LPs
Info about MTD-VVS pair
- Pooled MTD:
- 9.59M
- Pooled VVS:
- $99.76B
MTD/VVS price stats on Cronos
As of May 8, 2024, the current price of MTD token on DEX VVS Finance is $0.04171. MTD price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,094.50. MTD token contract is 0x0224010BA2d567ffa014222eD960D1fa43B8C8E1 with a market cap $39,061,742.49. The liquidity pool contract is 0xf10af2E06908A8f234678974712B60DE3063609B with total value locked (TVL) of $799,557.39. The MTD/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MTD/VVS now?
The current liquidity of MTD/VVS with the contract address 0xf10af2E06908A8f234678974712B60DE3063609B is $799,557.39.
How many transactions are there in the MTD/VVS pool in the last 24 hours?
The total transactions of MTD/VVS is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MTD/VVS pool in the last 24 hours?
MTD/VVS pool has a trading volume of $3,094.50 in the last 24 hours.
What is the exchange rate of 1 MTD to VVS?
The exchange rate of 1 MTD to VVS is 10,433.01, captured at 10:44 PM UTC.
How much is 1 MTD in dollars?
The price of converting 1 MTD to USD is $0.04171 today.
MTD-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:14:35 PM | buy | $117.97 | $0.04171 | 29 506 104.06 | 10,433.01 | 2 828.15 | 0x2f...8623 | |
| 2024.05.08 | 9:37:23 PM | buy | $118.43 | $0.04187 | 29 492 456.29 | 10,426.85 | 2 828.51 | 0x69...10a7 | |
| 2024.05.08 | 9:37:12 PM | buy | $100.87 | $0.04185 | 25 119 295.26 | 10,421.15 | 2 410.42 | 0xb3...d87c | |
| 2024.05.08 | 9:34:07 PM | buy | $162.18 | $0.04176 | 40 442 065.36 | 10,414.3 | 3 883.32 | 0xa0...5717 | |
| 2024.05.08 | 9:08:40 PM | buy | $189.66 | $0.04174 | 47 275 357.74 | 10,405.15 | 4 543.46 | 0x66...b7fc | |
| 2024.05.08 | 8:58:51 PM | sell | $7.61 | $0.04142 | 1 900 317.94 | 10,338.12 | 183.82 | 0x50...2fd6 | |
| 2024.05.08 | 7:04:38 PM | sell | $1.91 | $0.04243 | 465 934.77 | 10,338.36 | 45.07 | 0x33...d0a0 | |
| 2024.05.08 | 4:50:28 PM | buy | $100.48 | $0.04219 | 24 764 064.37 | 10,398.14 | 2 381.59 | 0xb0...ba16 | |
| 2024.05.08 | 4:43:16 PM | buy | $1.80 | $0.0421 | 443 420.87 | 10,395.51 | 42.66 | 0x21...bf6f | |
| 2024.05.08 | 4:06:06 PM | sell | $39.75 | $0.04207 | 9 763 147.22 | 10,334.2 | 944.74 | 0x02...7ff2 | |
| 2024.05.08 | 4:01:31 PM | sell | $13.59 | $0.0421 | 3 336 210.79 | 10,335.56 | 322.79 | 0x7b...3ff8 | |
| 2024.05.08 | 4:01:03 PM | sell | $24.81 | $0.04211 | 6 089 014.16 | 10,336.54 | 589.08 | 0x70...b396 | |
| 2024.05.08 | 3:42:12 PM | sell | $78.41 | $0.04198 | 19 308 521.22 | 10,339.19 | 1 867.51 | 0xe9...7b0d | |
| 2024.05.08 | 2:54:31 PM | sell | $95.20 | $0.04238 | 23 231 945.35 | 10,343.61 | 2 246.02 | 0x45...6004 | |
| 2024.05.08 | 2:43:37 PM | sell | $159.61 | $0.04221 | 39 135 447.27 | 10,350.1 | 3 781.17 | 0x23...22b5 | |
| 2024.05.08 | 2:24:21 PM | sell | $92.92 | $0.04198 | 22 921 879.51 | 10,356.55 | 2 213.27 | 0x3d...4f33 | |
| 2024.05.08 | 2:10:13 PM | sell | $0.62 | $0.04182 | 154 429.65 | 10,358.95 | 14.91 | 0xb3...a8b2 | |
| 2024.05.08 | 1:28:28 PM | buy | $162.63 | $0.04179 | 40 536 967.51 | 10,417.17 | 3 891.36 | 0x03...54da | |
| 2024.05.08 | 1:23:59 PM | buy | $150.83 | $0.04157 | 37 767 361.03 | 10,409 | 3 628.34 | 0x28...b4a6 | |
| 2024.05.08 | 11:42:33 AM | sell | $7.67 | $0.04167 | 1 903 094.57 | 10,342.92 | 183.00 | 0x8d...47ed |