- WhatToFarm
- Cronos
- VVS Finance
- MOON-WCRO LPs
Info about MOON-WCRO pair
- Pooled MOON:
- 226.02M
- Pooled WCRO:
- $1.28M
MOON/WCRO price stats on Cronos
As of May 19, 2024, the current price of MOON token on DEX VVS Finance is $0.0006939. MOON price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $58,328.44. MOON token contract is 0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A with a market cap $6,928,522.49. The liquidity pool contract is 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 with total value locked (TVL) of $313,195.36. The MOON/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MOON/WCRO now?
The current liquidity of MOON/WCRO with the contract address 0x9E5a2f511Cfc1EB4a6be528437b9f2DdCaEF9975 is $313,195.36.
How many transactions are there in the MOON/WCRO pool in the last 24 hours?
The total transactions of MOON/WCRO is 290 in the last 24 hours, 139 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the MOON/WCRO pool in the last 24 hours?
MOON/WCRO pool has a trading volume of $58,328.44 in the last 24 hours.
What is the exchange rate of 1 MOON to WCRO?
The exchange rate of 1 MOON to WCRO is 0.005683, captured at 6:40 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.0006939 today.
MOON-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:39:29 PM | sell | $693.86 | $0.0006939 | 5 683.07 | 0.005683 | 1 000 000.00 | 0xfa...6b79 | |
| 2024.05.19 | 6:38:15 PM | buy | $1 499.82 | $0.0006944 | 12 284.86 | 0.005688 | 2 159 825.19 | 0x4e...5df4 | |
| 2024.05.19 | 6:35:01 PM | sell | $177.87 | $0.0006845 | 1 456.87 | 0.005606 | 259 854.01 | 0x1e...d47e | |
| 2024.05.19 | 6:31:20 PM | buy | $1 309.84 | $0.0006836 | 10 728.48 | 0.005599 | 1 916 043.61 | 0xf9...ca3f | |
| 2024.05.19 | 6:29:26 PM | buy | $115.07 | $0.0006776 | 942.24 | 0.005548 | 169 826.53 | 0x6b...71cc | |
| 2024.05.19 | 6:22:30 PM | sell | $87.09 | $0.0006747 | 711.75 | 0.005514 | 129 080.12 | 0xc5...1f09 | |
| 2024.05.19 | 6:19:41 PM | buy | $4.99 | $0.000679 | 40.75 | 0.00555 | 7 341.98 | 0x48...2e35 | |
| 2024.05.19 | 6:08:07 PM | sell | $10.90 | $0.000676 | 88.97 | 0.005517 | 16 125.10 | 0x64...d2fb | |
| 2024.05.19 | 6:03:45 PM | sell | $31.18 | $0.0006769 | 254.25 | 0.005519 | 46 070.61 | 0xbd...2182 | |
| 2024.05.19 | 6:02:19 PM | buy | $176.68 | $0.0006803 | 1 440.63 | 0.005547 | 259 724.62 | 0x48...3124 | |
| 2024.05.19 | 5:59:05 PM | sell | $33.67 | $0.0006744 | 275.01 | 0.005508 | 49 925.15 | 0x15...e760 | |
| 2024.05.19 | 5:57:29 PM | sell | $338.03 | $0.0006761 | 2 760.86 | 0.005522 | 500 000.00 | 0x56...1428 | |
| 2024.05.19 | 5:57:06 PM | sell | $1 366.67 | $0.0006833 | 11 165.24 | 0.005583 | 2 000 000.00 | 0x25...cf1c | |
| 2024.05.19 | 5:56:38 PM | sell | $384.35 | $0.000691 | 3 140.07 | 0.005646 | 556 196.00 | 0xe5...27dd | |
| 2024.05.19 | 5:55:52 PM | sell | $695.78 | $0.0006958 | 5 684.63 | 0.005685 | 1 000 000.00 | 0xae...a1ff | |
| 2024.05.19 | 5:55:06 PM | buy | $2 423.52 | $0.0006919 | 19 809.70 | 0.005656 | 3 502 470.88 | 0x12...5f4b | |
| 2024.05.19 | 5:54:15 PM | sell | $340.16 | $0.0006803 | 2 773.00 | 0.005548 | 500 000.00 | 0xab...7ef4 | |
| 2024.05.19 | 5:54:04 PM | sell | $73.01 | $0.0006821 | 595.42 | 0.005563 | 107 038.12 | 0x3f...e37d | |
| 2024.05.19 | 5:52:56 PM | buy | $4 857.88 | $0.0006651 | 39 620.21 | 0.005424 | 7 303 951.33 | 0x34...01de | |
| 2024.05.19 | 5:45:54 PM | sell | $689.85 | $0.0006428 | 5 632.52 | 0.005248 | 1 073 172.74 | 0xca...77e1 |