- WhatToFarm
- Cronos
- VVS Finance
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 16.78B
- Pooled WCRO:
- $7.39M
MERY/WCRO price stats on Cronos
As of May 8, 2024, the current price of MERY token on DEX VVS Finance is $0.00005519. MERY price is up 12.75% in the last 24 hours. The trading history for the last 24 hours contains 2598 trades with trading volume of $2,660,141.21. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $23,153,852.76. The liquidity pool contract is 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 with total value locked (TVL) of $1,846,854.00. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0xA51231984ff01F4933a9FA24E8fd143f18ae6772 is $1,846,854.00.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 2598 in the last 24 hours, 1425 of which are buy transactions, and 1173 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $2,660,141.21 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.0004415, captured at 11:52 PM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00005519 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:52:07 PM | buy | $249.98 | $0.00005519 | 2 000.00 | 0.0004415 | 4 529 573.39 | 0x45...5ca7 | |
| 2024.05.08 | 11:51:11 PM | sell | $4 157.72 | $0.00005509 | 33 264.44 | 0.0004408 | 75 470 472.33 | 0x1e...9e78 | |
| 2024.05.08 | 11:50:49 PM | sell | $50.22 | $0.00005534 | 401.83 | 0.0004428 | 907 529.45 | 0x8d...237b | |
| 2024.05.08 | 11:49:23 PM | sell | $25.06 | $0.00005535 | 200.48 | 0.0004428 | 452 743.38 | 0xe0...b334 | |
| 2024.05.08 | 11:49:23 PM | buy | $2 791.41 | $0.00005552 | 22 330.42 | 0.0004441 | 50 277 170.52 | 0x2a...cd51 | |
| 2024.05.08 | 11:46:49 PM | sell | $242.62 | $0.00005504 | 1 940.77 | 0.0004403 | 4 408 065.46 | 0x69...9c69 | |
| 2024.05.08 | 11:45:12 PM | buy | $4 124.14 | $0.00005513 | 32 995.35 | 0.0004411 | 74 807 382.60 | 0x5b...b963 | |
| 2024.05.08 | 11:45:06 PM | sell | $77.15 | $0.00005456 | 617.25 | 0.0004365 | 1 414 047.06 | 0x58...ecf3 | |
| 2024.05.08 | 11:43:47 PM | buy | $937.43 | $0.00005484 | 7 500.00 | 0.0004387 | 17 094 547.04 | 0xf6...f2cb | |
| 2024.05.08 | 11:43:36 PM | buy | $193.11 | $0.00005477 | 1 545.00 | 0.0004382 | 3 525 794.75 | 0x3f...c52e | |
| 2024.05.08 | 11:43:12 PM | buy | $997.21 | $0.00005471 | 7 977.35 | 0.0004376 | 18 228 424.82 | 0xe3...3d2b | |
| 2024.05.08 | 11:42:49 PM | buy | $617.54 | $0.00005459 | 4 942.24 | 0.0004369 | 11 312 947.27 | 0x37...4de0 | |
| 2024.05.08 | 11:42:27 PM | buy | $1.25 | $0.00005455 | 10.00 | 0.0004366 | 22 905.73 | 0x0b...fda4 | |
| 2024.05.08 | 11:41:47 PM | sell | $21.19 | $0.00005422 | 169.61 | 0.000434 | 390 829.83 | 0x79...2c93 | |
| 2024.05.08 | 11:41:41 PM | buy | $313.14 | $0.00005453 | 2 506.40 | 0.0004364 | 5 742 788.45 | 0x2f...fce1 | |
| 2024.05.08 | 11:40:15 PM | buy | $49.21 | $0.0000545 | 393.93 | 0.0004363 | 902 945.18 | 0x33...3a9a | |
| 2024.05.08 | 11:40:03 PM | buy | $1 249.13 | $0.00005442 | 10 000.00 | 0.0004357 | 22 954 038.82 | 0x94...4bf5 | |
| 2024.05.08 | 11:39:35 PM | buy | $249.85 | $0.00005434 | 2 000.00 | 0.0004349 | 4 598 304.21 | 0x9e...3f61 | |
| 2024.05.08 | 11:39:01 PM | buy | $217.81 | $0.00005431 | 1 743.62 | 0.0004347 | 4 010 892.89 | 0xda...bbf4 | |
| 2024.05.08 | 11:38:44 PM | buy | $199.41 | $0.00005429 | 1 596.12 | 0.0004345 | 3 673 265.16 | 0x53...6037 |