- WhatToFarm
- Cronos
- VVS Finance
- MATIC-VVS LPs
Info about MATIC-VVS pair
- Pooled MATIC:
- 7,806.07
- Pooled VVS:
- $1.39B
MATIC/VVS price stats on Cronos
As of May 19, 2024, the current price of MATIC token on DEX VVS Finance is $0.6908. MATIC price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $76.41. MATIC token contract is 0xf78a326ACd53651F8dF5D8b137295e434B7c8ba5 with a market cap $1,999,159.62. The liquidity pool contract is 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 with total value locked (TVL) of $10,775.08. The MATIC/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MATIC/VVS now?
The current liquidity of MATIC/VVS with the contract address 0xC07748A0E2dC5Cff2c1f15778D1a3982Ec669617 is $10,775.08.
How many transactions are there in the MATIC/VVS pool in the last 24 hours?
The total transactions of MATIC/VVS is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MATIC/VVS pool in the last 24 hours?
MATIC/VVS pool has a trading volume of $76.41 in the last 24 hours.
What is the exchange rate of 1 MATIC to VVS?
The exchange rate of 1 MATIC to VVS is 177,745.15, captured at 10:13 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.6908 today.
MATIC-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:44:00 PM | buy | $8.20 | $0.6908 | 2 110 825.21 | 177,745.15 | 11.88 | 0x5b...ba06 | |
| 2024.05.19 | 11:59:33 AM | buy | $2.51 | $0.697 | 638 670.76 | 177,393.21 | 3.60 | 0xf6...df57 | |
| 2024.05.19 | 10:05:36 AM | buy | $6.93 | $0.7008 | 1 750 816.63 | 177,087.04 | 9.89 | 0x8c...4ccf | |
| 2024.05.19 | 8:10:15 AM | sell | $34.04 | $0.6997 | 8 606 950.50 | 176,902.91 | 48.65 | 0x67...e840 | |
| 2024.05.19 | 7:59:05 AM | sell | $24.20 | $0.7076 | 6 115 965.03 | 178,791.33 | 34.21 | 0x8d...9517 | |
| 2024.05.18 | 8:03:20 PM | buy | $0.51 | $0.7153 | 130 056.92 | 180,643.76 | 0.72 | 0xf4...aeac | |
| 2024.05.18 | 8:45:34 AM | buy | $2.84 | $0.721 | 712 017.51 | 180,534.82 | 3.94 | 0x07...218b | |
| 2024.05.18 | 3:25:59 AM | sell | $11.44 | $0.715 | 2 876 375.94 | 179,732.94 | 16.00 | 0x3c...d5ca | |
| 2024.05.18 | 2:29:22 AM | sell | $26.83 | $0.7213 | 6 730 537.10 | 180,973.48 | 37.19 | 0x52...2fa8 | |
| 2024.05.18 | 1:54:02 AM | buy | $52.82 | $0.721 | 13 276 357.74 | 181,211.56 | 73.26 | 0x0e...41ca | |
| 2024.05.18 | 12:43:33 AM | sell | $10.69 | $0.7125 | 2 681 597.83 | 178,773.19 | 15.00 | 0x5a...06cd | |
| 2024.05.17 | 8:02:14 PM | buy | $25.00 | $0.7112 | 6 555 519.10 | 179,349.85 | 36.55 | 0x07...d4cc | |
| 2024.05.17 | 6:41:22 PM | sell | $45.59 | $0.7076 | 11 529 208.20 | 178,918.47 | 64.44 | 0xdf...c2ed | |
| 2024.05.17 | 3:08:38 PM | sell | $0.66 | $0.7156 | 165 147.79 | 180,426.77 | 0.92 | 0x82...d356 | |
| 2024.05.17 | 11:31:42 AM | sell | $11.47 | $0.7083 | 2 928 019.88 | 180,826.88 | 16.19 | 0x93...1be6 | |
| 2024.05.17 | 8:38:16 AM | buy | $5.74 | $0.7215 | 1 449 467.98 | 182,109.01 | 7.96 | 0x7a...d0d5 | |
| 2024.05.17 | 7:44:02 AM | sell | $75.84 | $0.7235 | 19 218 510.43 | 183,320.43 | 104.84 | 0xb0...9b71 | |
| 2024.05.17 | 7:44:02 AM | buy | $120.20 | $0.722 | 30 459 416.69 | 182,945.01 | 166.49 | 0x85...b876 | |
| 2024.05.17 | 7:30:37 AM | buy | $39.58 | $0.6992 | 10 060 741.38 | 177,734.83 | 56.61 | 0x89...5216 | |
| 2024.05.17 | 12:20:44 AM | buy | $5.94 | $0.6948 | 1 506 598.37 | 176,258.74 | 8.55 | 0xec...6999 |