- WhatToFarm
- Cronos
- VVS Finance
- LTC-WCRO LPs
Info about LTC-WCRO pair
- Pooled LTC:
- 772.22
- Pooled WCRO:
- $524,420.87
LTC/WCRO price stats on Cronos
As of May 19, 2024, the current price of LTC token on DEX VVS Finance is $82.1. LTC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,000.73. LTC token contract is 0x9d97Be214b68C7051215BB61059B4e299Cd792c3 with a market cap $370,370.03. The liquidity pool contract is 0x802B04879a8Fbe1C9dABc3f51Ea8E91942b7a439 with total value locked (TVL) of $127,082.47. The LTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LTC/WCRO now?
The current liquidity of LTC/WCRO with the contract address 0x802B04879a8Fbe1C9dABc3f51Ea8E91942b7a439 is $127,082.47.
How many transactions are there in the LTC/WCRO pool in the last 24 hours?
The total transactions of LTC/WCRO is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LTC/WCRO pool in the last 24 hours?
LTC/WCRO pool has a trading volume of $3,000.73 in the last 24 hours.
What is the exchange rate of 1 LTC to WCRO?
The exchange rate of 1 LTC to WCRO is 678.01, captured at 8:45 PM UTC.
How much is 1 LTC in dollars?
The price of converting 1 LTC to USD is $82.1 today.
LTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:20:44 PM | buy | $293.01 | $82.1 | 2 419.67 | 678.01 | 3.57 | 0x21...4405 | |
| 2024.05.19 | 3:41:40 PM | sell | $1.91 | $82.34 | 15.54 | 670.87 | 0.02 | 0x0d...4fd2 | |
| 2024.05.19 | 2:48:40 PM | sell | $6.19 | $82.88 | 50.11 | 670.96 | 0.07 | 0xfd...2534 | |
| 2024.05.19 | 2:17:13 PM | buy | $48.18 | $83.41 | 389.65 | 674.56 | 0.58 | 0x54...7373 | |
| 2024.05.19 | 2:14:50 PM | sell | $15.69 | $82.9 | 126.83 | 670.18 | 0.19 | 0x45...f853 | |
| 2024.05.19 | 2:06:53 PM | buy | $13.72 | $82.95 | 111.54 | 674.24 | 0.17 | 0x21...14cc | |
| 2024.05.19 | 1:30:27 PM | buy | $82.94 | $82.84 | 674.00 | 673.23 | 1.00 | 0x4e...98b7 | |
| 2024.05.19 | 10:52:50 AM | buy | $51.35 | $84.12 | 410.08 | 671.83 | 0.61 | 0x44...5fce | |
| 2024.05.19 | 10:07:52 AM | buy | $3.59 | $83.7 | 28.76 | 671.27 | 0.04 | 0x26...4ea4 | |
| 2024.05.19 | 8:40:07 AM | buy | $167.00 | $83.53 | 1 346.50 | 669.49 | 2.01 | 0x9a...3d41 | |
| 2024.05.19 | 7:50:46 AM | sell | $30.20 | $82.8 | 242.19 | 664.08 | 0.36 | 0xce...07c7 | |
| 2024.05.19 | 7:13:55 AM | sell | $185.26 | $83.08 | 1 485.83 | 666.29 | 2.23 | 0x8e...77ad | |
| 2024.05.19 | 6:14:23 AM | buy | $11.21 | $83.95 | 89.75 | 672.11 | 0.13 | 0xb5...4cfd | |
| 2024.05.19 | 3:55:20 AM | buy | $152.27 | $83.87 | 1 217.27 | 670.42 | 1.82 | 0x89...f9cb | |
| 2024.05.19 | 3:28:45 AM | sell | $975.12 | $82.4 | 7 805.10 | 659.53 | 11.83 | 0x95...3793 | |
| 2024.05.19 | 3:28:45 AM | buy | $748.88 | $82.6 | 5 994.20 | 661.15 | 9.07 | 0x33...34d2 | |
| 2024.05.19 | 2:15:02 AM | sell | $60.03 | $83.69 | 480.71 | 670.17 | 0.72 | 0xad...3c71 | |
| 2024.05.18 | 10:00:03 PM | buy | $30.53 | $83.72 | 246.00 | 674.51 | 0.36 | 0x79...4734 | |
| 2024.05.18 | 9:23:46 PM | sell | $17.13 | $83.77 | 137.04 | 670.33 | 0.20 | 0xc5...e6b7 | |
| 2024.05.18 | 7:36:13 PM | buy | $105.54 | $84.42 | 842.01 | 673.46 | 1.25 | 0x53...c92d |