- WhatToFarm
- Cronos
- VVS Finance
- LMWR-WCRO LPs
Info about LMWR-WCRO pair
- Pooled LMWR:
- 77,738.91
- Pooled WCRO:
- $479,974.21
LMWR/WCRO price stats on Cronos
As of May 19, 2024, the current price of LMWR token on DEX VVS Finance is $0.7555. LMWR price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,221.80. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $643,619.26. The liquidity pool contract is 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 with total value locked (TVL) of $117,727.67. The LMWR/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/WCRO now?
The current liquidity of LMWR/WCRO with the contract address 0xEb6E3bD69338B20c8037cB877bE11092bD641E63 is $117,727.67.
How many transactions are there in the LMWR/WCRO pool in the last 24 hours?
The total transactions of LMWR/WCRO is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LMWR/WCRO pool in the last 24 hours?
LMWR/WCRO pool has a trading volume of $1,221.80 in the last 24 hours.
What is the exchange rate of 1 LMWR to WCRO?
The exchange rate of 1 LMWR to WCRO is 6.16, captured at 6:47 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.7555 today.
LMWR-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:02:54 PM | sell | $44.38 | $0.7555 | 361.88 | 6.16 | 58.74 | 0x80...7675 | |
| 2024.05.19 | 5:44:35 PM | sell | $7.02 | $0.7553 | 57.34 | 6.17 | 9.30 | 0xb0...22fd | |
| 2024.05.19 | 5:31:07 PM | sell | $4.76 | $0.7553 | 38.85 | 6.17 | 6.30 | 0x53...cc8c | |
| 2024.05.19 | 5:11:10 PM | buy | $152.57 | $0.7535 | 1 253.09 | 6.19 | 202.49 | 0x25...5eb2 | |
| 2024.05.19 | 4:50:31 PM | sell | $10.98 | $0.7499 | 89.81 | 6.14 | 14.63 | 0x1d...a58b | |
| 2024.05.19 | 4:45:24 PM | sell | $7.39 | $0.752 | 60.33 | 6.14 | 9.83 | 0x4a...258d | |
| 2024.05.19 | 1:11:43 PM | buy | $153.80 | $0.758 | 1 249.87 | 6.16 | 202.90 | 0xf6...43b7 | |
| 2024.05.19 | 12:16:57 PM | buy | $154.58 | $0.7588 | 1 248.36 | 6.13 | 203.71 | 0x1e...1065 | |
| 2024.05.19 | 5:45:04 AM | sell | $44.06 | $0.7583 | 353.28 | 6.08 | 58.11 | 0xbd...b1f0 | |
| 2024.05.19 | 5:42:25 AM | buy | $155.98 | $0.7614 | 1 250.65 | 6.11 | 204.85 | 0x1e...1017 | |
| 2024.05.19 | 1:30:42 AM | buy | $290.94 | $0.7597 | 2 320.59 | 6.06 | 382.97 | 0x71...ae14 | |
| 2024.05.18 | 7:44:24 PM | buy | $39.38 | $0.7509 | 316.01 | 6.03 | 52.44 | 0x30...d960 | |
| 2024.05.18 | 6:28:00 PM | sell | $155.96 | $0.7529 | 1 243.24 | 6 | 207.15 | 0x4b...6e82 | |
| 2024.05.18 | 6:00:15 PM | buy | $43.27 | $0.7584 | 345.15 | 6.05 | 57.06 | 0xc9...47c2 | |
| 2024.05.18 | 5:49:18 PM | sell | $163.49 | $0.7574 | 1 300.51 | 6.03 | 215.84 | 0x33...37f7 | |
| 2024.05.18 | 5:36:50 PM | sell | $156.18 | $0.7615 | 1 242.45 | 6.06 | 205.11 | 0xb8...3e88 | |
| 2024.05.18 | 5:36:27 PM | sell | $283.14 | $0.7653 | 2 252.40 | 6.09 | 369.99 | 0x1a...e02e | |
| 2024.05.18 | 5:36:27 PM | buy | $71.21 | $0.7672 | 566.52 | 6.1 | 92.83 | 0x80...01d6 | |
| 2024.05.18 | 5:06:21 PM | sell | $156.86 | $0.7692 | 1 250.54 | 6.13 | 203.92 | 0x2d...3b33 | |
| 2024.05.18 | 3:22:22 PM | buy | $155.39 | $0.7659 | 1 251.68 | 6.17 | 202.88 | 0xb3...4e06 |