- WhatToFarm
- Cronos
- VVS Finance
- LMWR-VVS LPs
Info about LMWR-VVS pair
- Pooled LMWR:
- 24,505.91
- Pooled VVS:
- $4.75B
LMWR/VVS price stats on Cronos
As of May 19, 2024, the current price of LMWR token on DEX VVS Finance is $0.7545. LMWR price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $469.09. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $643,824.00. The liquidity pool contract is 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad with total value locked (TVL) of $37,039.63. The LMWR/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/VVS now?
The current liquidity of LMWR/VVS with the contract address 0x34F3Ea1F2f8B58026C73695171760c35160C65Ad is $37,039.63.
How many transactions are there in the LMWR/VVS pool in the last 24 hours?
The total transactions of LMWR/VVS is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LMWR/VVS pool in the last 24 hours?
LMWR/VVS pool has a trading volume of $469.09 in the last 24 hours.
What is the exchange rate of 1 LMWR to VVS?
The exchange rate of 1 LMWR to VVS is 193,827.81, captured at 10:24 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.7545 today.
LMWR-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:02:54 PM | buy | $44.32 | $0.7545 | 11 386 050.02 | 193,827.81 | 58.74 | 0x80...7675 | |
| 2024.05.19 | 5:44:35 PM | buy | $6.99 | $0.7512 | 1 797 547.21 | 193,290.9 | 9.30 | 0xb0...22fd | |
| 2024.05.19 | 5:31:07 PM | buy | $4.73 | $0.7513 | 1 216 866.10 | 193,168.08 | 6.30 | 0x53...cc8c | |
| 2024.05.19 | 4:50:31 PM | buy | $10.96 | $0.7487 | 2 824 575.45 | 193,003.32 | 14.63 | 0x1d...a58b | |
| 2024.05.19 | 4:45:24 PM | buy | $7.37 | $0.7497 | 1 895 051.03 | 192,811.19 | 9.83 | 0x4a...258d | |
| 2024.05.19 | 4:31:51 PM | buy | $42.95 | $0.7473 | 11 051 518.49 | 192,283.66 | 57.48 | 0x85...1ab6 | |
| 2024.05.19 | 3:36:10 PM | sell | $152.72 | $0.7488 | 39 214 554.61 | 192,276.32 | 203.95 | 0x34...e9d5 | |
| 2024.05.19 | 12:19:24 PM | buy | $155.03 | $0.7603 | 39 441 477.27 | 193,425.89 | 203.91 | 0x30...d5a8 | |
| 2024.05.19 | 5:45:04 AM | buy | $44.03 | $0.7577 | 11 120 021.67 | 191,374.37 | 58.11 | 0xbd...b1f0 | |
| 2024.05.18 | 5:43:52 PM | sell | $156.99 | $0.7638 | 39 336 185.28 | 191,371.95 | 205.55 | 0xcc...ae69 | |
| 2024.05.18 | 5:36:27 PM | sell | $71.78 | $0.7733 | 17 981 679.28 | 193,705.24 | 92.83 | 0x80...01d6 | |
| 2024.05.18 | 2:42:14 PM | buy | $155.56 | $0.7654 | 39 427 470.64 | 193,991.94 | 203.24 | 0xc4...a4a7 | |
| 2024.05.18 | 11:20:24 AM | buy | $43.10 | $0.7663 | 10 795 576.53 | 191,951.12 | 56.24 | 0x30...a3ee | |
| 2024.05.18 | 8:54:43 AM | buy | $54.06 | $0.7518 | 13 731 243.78 | 190,955.71 | 71.91 | 0xb6...9046 | |
| 2024.05.18 | 8:10:37 AM | buy | $44.36 | $0.7547 | 11 165 172.92 | 189,948.57 | 58.78 | 0xe1...adaf | |
| 2024.05.18 | 8:10:02 AM | sell | $227.28 | $0.7576 | 57 204 311.03 | 190,668.8 | 300.02 | 0xdb...69a3 | |
| 2024.05.17 | 10:28:05 PM | buy | $209.45 | $0.7647 | 52 588 996.65 | 192,006.83 | 273.89 | 0x3c...6b6a | |
| 2024.05.17 | 8:59:00 PM | buy | $20.68 | $0.7555 | 5 191 492.49 | 189,675.02 | 27.37 | 0x02...7c52 | |
| 2024.05.17 | 8:18:42 PM | buy | $46.95 | $0.7513 | 11 811 325.08 | 188,988.36 | 62.50 | 0x3a...84f1 | |
| 2024.05.17 | 7:45:38 PM | buy | $48.58 | $0.7487 | 12 200 302.99 | 188,021.62 | 64.89 | 0xa6...83dc |