- WhatToFarm
- Cronos
- VVS Finance
- LMWR-USDC LPs
Info about LMWR-USDC pair
- Pooled LMWR:
- 22,704.69
- Pooled USDC:
- $17,062.11
LMWR/USDC price stats on Cronos
As of May 19, 2024, the current price of LMWR token on DEX VVS Finance is $0.7511. LMWR price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $126.03. LMWR token contract is 0x0DdB6540aFD29b14F7E02D1292BD675b5Ceea896 with a market cap $638,757.67. The liquidity pool contract is 0xC756DB9725094521265d7eB9333EA05bb00920cA with total value locked (TVL) of $34,124.22. The LMWR/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LMWR/USDC now?
The current liquidity of LMWR/USDC with the contract address 0xC756DB9725094521265d7eB9333EA05bb00920cA is $34,124.22.
How many transactions are there in the LMWR/USDC pool in the last 24 hours?
The total transactions of LMWR/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LMWR/USDC pool in the last 24 hours?
LMWR/USDC pool has a trading volume of $126.03 in the last 24 hours.
What is the exchange rate of 1 LMWR to USDC?
The exchange rate of 1 LMWR to USDC is 0.7511, captured at 10:42 PM UTC.
How much is 1 LMWR in dollars?
The price of converting 1 LMWR to USD is $0.7511 today.
LMWR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:31:51 PM | sell | $43.17 | $0.7511 | 43.17 | 0.7511 | 57.48 | 0x85...1ab6 | |
| 2024.05.18 | 7:44:24 PM | sell | $39.58 | $0.7548 | 39.58 | 0.7548 | 52.44 | 0x30...d960 | |
| 2024.05.18 | 6:00:15 PM | sell | $43.27 | $0.7584 | 43.27 | 0.7584 | 57.06 | 0xc9...47c2 | |
| 2024.05.18 | 11:20:24 AM | buy | $48.69 | $0.7628 | 48.69 | 0.7628 | 63.83 | 0x04...0610 | |
| 2024.05.18 | 8:10:37 AM | buy | $61.59 | $0.7579 | 61.59 | 0.7579 | 81.26 | 0x77...bbcf | |
| 2024.05.18 | 8:10:31 AM | buy | $48.74 | $0.753 | 48.74 | 0.753 | 64.73 | 0xfb...c7e0 | |
| 2024.05.18 | 8:10:02 AM | sell | $226.92 | $0.7563 | 226.92 | 0.7563 | 300.02 | 0xdb...69a3 | |
| 2024.05.17 | 10:28:05 PM | buy | $152.57 | $0.7642 | 152.57 | 0.7642 | 199.64 | 0x3c...6b6a | |
| 2024.05.17 | 10:25:55 PM | buy | $56.94 | $0.755 | 56.94 | 0.755 | 75.43 | 0x6a...4f5e | |
| 2024.05.17 | 8:08:20 PM | buy | $46.76 | $0.7504 | 46.76 | 0.7504 | 62.31 | 0x0f...9e8f | |
| 2024.05.17 | 7:53:33 PM | buy | $5.00 | $0.7481 | 5.00 | 0.7481 | 6.68 | 0x91...0786 | |
| 2024.05.17 | 7:42:19 PM | buy | $61.14 | $0.7452 | 61.14 | 0.7452 | 82.04 | 0x36...515e | |
| 2024.05.17 | 7:38:08 PM | sell | $167.73 | $0.7454 | 167.73 | 0.7454 | 225.01 | 0x83...605b | |
| 2024.05.17 | 7:37:22 PM | buy | $112.85 | $0.7523 | 112.85 | 0.7523 | 150.00 | 0x7f...c8eb | |
| 2024.05.17 | 7:33:11 PM | sell | $74.62 | $0.7462 | 74.62 | 0.7462 | 100.00 | 0xa1...e1e6 | |
| 2024.05.17 | 7:28:37 PM | buy | $44.00 | $0.752 | 44.00 | 0.752 | 58.51 | 0x15...1c3c | |
| 2024.05.17 | 7:24:54 PM | sell | $6.34 | $0.7459 | 6.34 | 0.7459 | 8.49 | 0x39...1e02 | |
| 2024.05.17 | 7:24:54 PM | sell | $241.45 | $0.7568 | 241.45 | 0.7568 | 319.05 | 0x8d...23e0 | |
| 2024.05.17 | 6:26:02 PM | sell | $50.00 | $0.7697 | 50.00 | 0.7697 | 64.96 | 0x99...e72e | |
| 2024.05.17 | 4:44:20 PM | buy | $44.97 | $0.7746 | 44.97 | 0.7746 | 58.06 | 0x4a...b4db |