- WhatToFarm
- Cronos
- VVS Finance
- KREES-WCRO LPs
Info about KREES-WCRO pair
- Pooled KREES:
- 88.94T
- Pooled WCRO:
- $1.08M
KREES/WCRO price stats on Cronos
As of May 20, 2024, the current price of KREES token on DEX VVS Finance is $0.000000001473. KREES price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,452.96. KREES token contract is 0x181cC996Eea445212e61bD45FF742b88c3907287 with a market cap $400,747.25. The liquidity pool contract is 0x88f48ee999b581c5592387a96F72d5408C551b34 with total value locked (TVL) of $262,795.58. The KREES/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KREES/WCRO now?
The current liquidity of KREES/WCRO with the contract address 0x88f48ee999b581c5592387a96F72d5408C551b34 is $262,795.58.
How many transactions are there in the KREES/WCRO pool in the last 24 hours?
The total transactions of KREES/WCRO is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the KREES/WCRO pool in the last 24 hours?
KREES/WCRO pool has a trading volume of $2,452.96 in the last 24 hours.
What is the exchange rate of 1 KREES to WCRO?
The exchange rate of 1 KREES to WCRO is 0.00000001212, captured at 12:14 AM UTC.
How much is 1 KREES in dollars?
The price of converting 1 KREES to USD is $0.000000001473 today.
KREES-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:45:00 PM | sell | $5.77 | $0.081473 | 47.50 | 0.071212 | 3 920 755 584.84 | 0xa9...9d23 | |
| 2024.05.19 | 11:43:52 PM | sell | $8.29 | $0.081473 | 68.16 | 0.071212 | 5 625 179 185.08 | 0x1b...6fcf | |
| 2024.05.19 | 10:36:10 PM | buy | $73.85 | $0.081477 | 609.20 | 0.071218 | 50 000 000 000.00 | 0x9a...ba54 | |
| 2024.05.19 | 10:00:54 PM | sell | $2.65 | $0.081469 | 21.83 | 0.07121 | 1 803 793 402.45 | 0x22...1447 | |
| 2024.05.19 | 9:34:13 PM | sell | $24.95 | $0.08147 | 205.55 | 0.071211 | 16 977 807 099.07 | 0x55...f57a | |
| 2024.05.19 | 9:28:49 PM | sell | $23.43 | $0.08147 | 192.99 | 0.071211 | 15 934 389 679.85 | 0x37...fe61 | |
| 2024.05.19 | 9:25:03 PM | sell | $0.15 | $0.081472 | 1.25 | 0.071211 | 103 386 710.05 | 0x5a...ccc0 | |
| 2024.05.19 | 8:51:56 PM | sell | $1.31 | $0.081472 | 10.76 | 0.071211 | 888 560 297.81 | 0xa4...0aee | |
| 2024.05.19 | 7:09:51 PM | buy | $11.04 | $0.081485 | 90.60 | 0.071219 | 7 435 107 803.20 | 0x36...c09d | |
| 2024.05.19 | 5:53:58 PM | sell | $38.03 | $0.081486 | 310.16 | 0.071212 | 25 600 712 552.04 | 0x7b...2f9c | |
| 2024.05.19 | 1:51:09 PM | sell | $61.95 | $0.081489 | 504.41 | 0.071212 | 41 602 366 579.17 | 0x7a...6164 | |
| 2024.05.19 | 1:48:31 PM | sell | $27.12 | $0.08149 | 220.85 | 0.071213 | 18 203 146 668.28 | 0x38...43b5 | |
| 2024.05.19 | 1:07:22 PM | buy | $1.99 | $0.081504 | 16.19 | 0.071221 | 1 326 157 671.20 | 0x9c...e4b2 | |
| 2024.05.19 | 12:36:43 PM | buy | $12.30 | $0.081501 | 100.00 | 0.071221 | 8 192 201 901.89 | 0xbb...0301 | |
| 2024.05.19 | 12:30:46 PM | sell | $41.23 | $0.081499 | 333.75 | 0.071214 | 27 500 000 000.00 | 0x2a...1c3a | |
| 2024.05.19 | 10:34:16 AM | sell | $1 066.03 | $0.081523 | 8 565.47 | 0.071224 | 700 000 000 000.00 | 0x6e...d404 | |
| 2024.05.19 | 10:16:45 AM | buy | $82.11 | $0.081543 | 660.00 | 0.07124 | 53 225 467 439.29 | 0x50...486e | |
| 2024.05.19 | 9:43:28 AM | sell | $42.18 | $0.081534 | 338.86 | 0.071232 | 27 500 000 000.00 | 0x59...bd9a | |
| 2024.05.19 | 9:26:22 AM | sell | $12.83 | $0.081536 | 102.97 | 0.071233 | 8 352 730 797.20 | 0x04...e93a | |
| 2024.05.19 | 8:47:00 AM | sell | $76.76 | $0.081535 | 616.77 | 0.071234 | 50 000 000 000.00 | 0xac...43ae |