- WhatToFarm
- Cronos
- VVS Finance
- KCH-WCRO LPs
Info about KCH-WCRO pair
- Pooled KCH:
- 390,652.91
- Pooled WCRO:
- $39,260.93
KCH/WCRO price stats on Cronos
As of May 20, 2024, the current price of KCH token on DEX VVS Finance is $0.01221. KCH price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,193.67. KCH token contract is 0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c with a market cap $122,373,431.42. The liquidity pool contract is 0xb2D183A433FAb2E6d87Bd205c8b8bb138327Dd95 with total value locked (TVL) of $9,561.11. The KCH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KCH/WCRO now?
The current liquidity of KCH/WCRO with the contract address 0xb2D183A433FAb2E6d87Bd205c8b8bb138327Dd95 is $9,561.11.
How many transactions are there in the KCH/WCRO pool in the last 24 hours?
The total transactions of KCH/WCRO is 69 in the last 24 hours, 17 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the KCH/WCRO pool in the last 24 hours?
KCH/WCRO pool has a trading volume of $1,193.67 in the last 24 hours.
What is the exchange rate of 1 KCH to WCRO?
The exchange rate of 1 KCH to WCRO is 0.1003, captured at 1:20 AM UTC.
How much is 1 KCH in dollars?
The price of converting 1 KCH to USD is $0.01221 today.
KCH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:09:12 AM | buy | $24.35 | $0.01221 | 200.00 | 0.1003 | 1 994.22 | 0xda...913d | |
| 2024.05.20 | 12:56:59 AM | sell | $29.99 | $0.01215 | 246.48 | 0.09981 | 2 469.49 | 0x0d...361d | |
| 2024.05.20 | 12:50:44 AM | sell | $0.49 | $0.01222 | 4.04 | 0.1005 | 40.23 | 0x93...b8b2 | |
| 2024.05.20 | 12:43:00 AM | sell | $1.54 | $0.01224 | 12.68 | 0.1005 | 126.13 | 0x25...c290 | |
| 2024.05.20 | 12:31:04 AM | sell | $1.53 | $0.01225 | 12.56 | 0.1006 | 124.86 | 0x34...c2a3 | |
| 2024.05.19 | 11:36:51 PM | sell | $1.02 | $0.01223 | 8.42 | 0.1006 | 83.71 | 0x7b...33d2 | |
| 2024.05.19 | 10:14:35 PM | sell | $4.63 | $0.01231 | 37.88 | 0.1007 | 376.08 | 0x74...52ed | |
| 2024.05.19 | 9:48:07 PM | sell | $0.00 | $0.01211 | 8.24 | 0.0998 | 82.53 | 0x7b...6ab5 | |
| 2024.05.19 | 9:48:07 PM | buy | $24.96 | $0.01225 | 205.66 | 0.1009 | 2 038.10 | 0x19...c9c6 | |
| 2024.05.19 | 9:29:35 PM | sell | $10.52 | $0.01215 | 86.62 | 0.1 | 865.81 | 0x47...446a | |
| 2024.05.19 | 9:21:03 PM | sell | $15.16 | $0.01222 | 124.81 | 0.1006 | 1 240.90 | 0x59...bac5 | |
| 2024.05.19 | 9:11:24 PM | sell | $7.49 | $0.01229 | 61.57 | 0.1011 | 609.22 | 0x0d...a0b3 | |
| 2024.05.19 | 9:08:56 PM | buy | $21.44 | $0.01233 | 176.33 | 0.1014 | 1 739.44 | 0x0e...bbe2 | |
| 2024.05.19 | 9:04:36 PM | sell | $16.68 | $0.01224 | 137.22 | 0.1007 | 1 363.08 | 0x28...dbe8 | |
| 2024.05.19 | 9:02:37 PM | sell | $4.99 | $0.01229 | 41.08 | 0.1011 | 406.24 | 0x1d...f4dc | |
| 2024.05.19 | 8:26:06 PM | sell | $2.75 | $0.0123 | 22.66 | 0.1013 | 223.67 | 0x6f...d3b0 | |
| 2024.05.19 | 8:11:50 PM | buy | $9.96 | $0.01237 | 81.90 | 0.1017 | 804.99 | 0x8a...87d5 | |
| 2024.05.19 | 7:54:12 PM | sell | $9.91 | $0.01234 | 81.18 | 0.1011 | 802.72 | 0x21...083d | |
| 2024.05.19 | 7:37:42 PM | sell | $0.90 | $0.01228 | 7.46 | 0.1014 | 73.56 | 0xac...9161 | |
| 2024.05.19 | 6:43:27 PM | sell | $5.24 | $0.01237 | 42.97 | 0.1015 | 423.40 | 0x27...707a |