Info about KCH-USDC pair
- Pooled KCH:
- 1.97M
- Pooled USDC:
- $24,250.87
KCH/USDC price stats on Cronos
As of May 20, 2024, the current price of KCH token on DEX VVS Finance is $0.01227. KCH price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,133.95. KCH token contract is 0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c with a market cap $123,024,173.25. The liquidity pool contract is 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 with total value locked (TVL) of $48,501.73. The KCH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KCH/USDC now?
The current liquidity of KCH/USDC with the contract address 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 is $48,501.73.
How many transactions are there in the KCH/USDC pool in the last 24 hours?
The total transactions of KCH/USDC is 47 in the last 24 hours, 4 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the KCH/USDC pool in the last 24 hours?
KCH/USDC pool has a trading volume of $1,133.95 in the last 24 hours.
What is the exchange rate of 1 KCH to USDC?
The exchange rate of 1 KCH to USDC is 0.01227, captured at 1:19 AM UTC.
How much is 1 KCH in dollars?
The price of converting 1 KCH to USD is $0.01227 today.
KCH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.20 | 1:11:23 AM | sell | $11.03 | $0.01227 | 11.03 | 0.01227 | 899.24 | 0x30...36d6 | |
2024.05.19 | 10:57:09 PM | sell | $53.73 | $0.0123 | 53.73 | 0.0123 | 4 366.78 | 0xc8...872c | |
2024.05.19 | 9:50:46 PM | sell | $3.29 | $0.01233 | 3.29 | 0.01233 | 266.84 | 0x60...5f78 | |
2024.05.19 | 9:48:07 PM | sell | $25.17 | $0.01235 | 25.17 | 0.01235 | 2 038.10 | 0x19...c9c6 | |
2024.05.19 | 9:08:56 PM | sell | $21.52 | $0.01237 | 21.52 | 0.01237 | 1 739.44 | 0x0e...bbe2 | |
2024.05.19 | 8:42:18 PM | sell | $8.10 | $0.01239 | 8.10 | 0.01239 | 654.04 | 0x40...9356 | |
2024.05.19 | 7:37:08 PM | sell | $8.19 | $0.01239 | 8.19 | 0.01239 | 660.42 | 0xae...b67a | |
2024.05.19 | 6:36:50 PM | buy | $182.99 | $0.01238 | 182.99 | 0.01238 | 14 781.24 | 0xed...ad4c | |
2024.05.19 | 6:24:35 PM | buy | $25.35 | $0.01227 | 25.35 | 0.01227 | 2 065.19 | 0x82...9f74 | |
2024.05.19 | 5:45:32 PM | sell | $1.06 | $0.01219 | 1.06 | 0.01219 | 86.64 | 0x23...2570 | |
2024.05.19 | 5:07:06 PM | sell | $142.61 | $0.01226 | 142.61 | 0.01226 | 11 631.22 | 0x6f...9278 | |
2024.05.19 | 4:46:26 PM | sell | $4.13 | $0.01234 | 4.13 | 0.01234 | 334.52 | 0xf3...582a | |
2024.05.19 | 4:31:05 PM | sell | $7.02 | $0.01234 | 7.02 | 0.01234 | 568.60 | 0x96...bde4 | |
2024.05.19 | 2:53:25 PM | sell | $3.09 | $0.01235 | 3.09 | 0.01235 | 250.35 | 0x23...951d | |
2024.05.19 | 2:03:17 PM | sell | $17.67 | $0.01236 | 17.67 | 0.01236 | 1 429.99 | 0xa3...ba9b | |
2024.05.19 | 1:58:09 PM | sell | $1.63 | $0.01237 | 1.63 | 0.01237 | 131.75 | 0xc9...5942 | |
2024.05.19 | 1:55:59 PM | sell | $82.50 | $0.01241 | 82.50 | 0.01241 | 6 648.06 | 0x36...ca32 | |
2024.05.19 | 1:31:42 PM | sell | $2.75 | $0.01245 | 2.75 | 0.01245 | 220.59 | 0x8d...8dac | |
2024.05.19 | 1:31:42 PM | sell | $24.99 | $0.01247 | 24.99 | 0.01247 | 2 004.31 | 0x68...77c6 | |
2024.05.19 | 12:48:40 PM | sell | $2.42 | $0.01248 | 2.42 | 0.01248 | 193.54 | 0xf1...fe17 |