WhatToFarm
12 Swap

Info about KCH-USDC pair

Price USD
$0.01227
Price
0.01227 USDC
TVL
$48,501.73
MKT CAP
$123.02M
5m
0%
1h
0%
4h
-0.62%
24h
-3.52%
Share
TXNS
47
Buys
4
Sells
43
Volume
1K
Telegram price alerts
Pair:
0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0
KCH:
0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled KCH:
1.97M
Pooled USDC:
$24,250.87

KCH/USDC price stats on Cronos

As of May 20, 2024, the current price of KCH token on DEX VVS Finance is $0.01227. KCH price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,133.95. KCH token contract is 0x4ddA1Bb6E378dCEf97bfF1057b6452615E86373c with a market cap $123,024,173.25. The liquidity pool contract is 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 with total value locked (TVL) of $48,501.73. The KCH/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of KCH/USDC with the contract address 0xb789fFD47d446b63c2a739cC2DB7C47c56E2f9c0 is $48,501.73.

The total transactions of KCH/USDC is 47 in the last 24 hours, 4 of which are buy transactions, and 43 are sales transactions.

KCH/USDC pool has a trading volume of $1,133.95 in the last 24 hours.

The exchange rate of 1 KCH to USDC is 0.01227, captured at 1:19 AM UTC.

The price of converting 1 KCH to USD is $0.01227 today.

KCH-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.201:11:23 AMsell$11.03$0.0122711.030.01227899.240x30...36d6
2024.05.1910:57:09 PMsell$53.73$0.012353.730.01234 366.780xc8...872c
2024.05.199:50:46 PMsell$3.29$0.012333.290.01233266.840x60...5f78
2024.05.199:48:07 PMsell$25.17$0.0123525.170.012352 038.100x19...c9c6
2024.05.199:08:56 PMsell$21.52$0.0123721.520.012371 739.440x0e...bbe2
2024.05.198:42:18 PMsell$8.10$0.012398.100.01239654.040x40...9356
2024.05.197:37:08 PMsell$8.19$0.012398.190.01239660.420xae...b67a
2024.05.196:36:50 PMbuy$182.99$0.01238182.990.0123814 781.240xed...ad4c
2024.05.196:24:35 PMbuy$25.35$0.0122725.350.012272 065.190x82...9f74
2024.05.195:45:32 PMsell$1.06$0.012191.060.0121986.640x23...2570
2024.05.195:07:06 PMsell$142.61$0.01226142.610.0122611 631.220x6f...9278
2024.05.194:46:26 PMsell$4.13$0.012344.130.01234334.520xf3...582a
2024.05.194:31:05 PMsell$7.02$0.012347.020.01234568.600x96...bde4
2024.05.192:53:25 PMsell$3.09$0.012353.090.01235250.350x23...951d
2024.05.192:03:17 PMsell$17.67$0.0123617.670.012361 429.990xa3...ba9b
2024.05.191:58:09 PMsell$1.63$0.012371.630.01237131.750xc9...5942
2024.05.191:55:59 PMsell$82.50$0.0124182.500.012416 648.060x36...ca32
2024.05.191:31:42 PMsell$2.75$0.012452.750.01245220.590x8d...8dac
2024.05.191:31:42 PMsell$24.99$0.0124724.990.012472 004.310x68...77c6
2024.05.1912:48:40 PMsell$2.42$0.012482.420.01248193.540xf1...fe17