- WhatToFarm
- Cronos
- VVS Finance
- JU-USDC LPs
Info about JU-USDC pair
- Pooled JU:
- 33.81M
- Pooled USDC:
- $11,865.65
JU/USDC price stats on Cronos
As of May 19, 2024, the current price of JU token on DEX VVS Finance is $0.0003501. JU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JU token contract is 0xc5605bf027Be253B276fA0762B17F7158B59d078 with a market cap $35,090.40. The liquidity pool contract is 0xd4bea5b5A428a51e2911858C4314db810366EC91 with total value locked (TVL) of $12.14. The JU/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of JU/USDC now?
The current liquidity of JU/USDC with the contract address 0xd4bea5b5A428a51e2911858C4314db810366EC91 is $12.14.
How many transactions are there in the JU/USDC pool in the last 24 hours?
The total transactions of JU/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JU/USDC pool in the last 24 hours?
JU/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JU to USDC?
The exchange rate of 1 JU to USDC is 0.0003501, captured at 9:51 PM UTC.
How much is 1 JU in dollars?
The price of converting 1 JU to USD is $0.0003501 today.
JU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 12:19:04 AM | buy | $62.76 | $0.0003501 | 62.76 | 0.0003501 | 179 257.12 | 0x41...bf4b | |
| 2024.05.08 | 12:15:07 AM | buy | $143.89 | $0.000344 | 143.89 | 0.000344 | 418 276.82 | 0x8d...4d7d | |
| 2024.05.08 | 12:14:50 AM | buy | $254.38 | $0.0003324 | 254.38 | 0.0003324 | 765 257.88 | 0x71...e3c0 | |
| 2024.05.08 | 12:14:27 AM | buy | $185.06 | $0.0003199 | 185.06 | 0.0003199 | 578 488.13 | 0x31...9353 | |
| 2024.05.07 | 11:28:56 PM | buy | $436.42 | $0.0003025 | 436.42 | 0.0003025 | 1 442 782.87 | 0x80...c87b | |
| 2024.05.07 | 10:52:25 PM | sell | $9.23 | $0.0002893 | 9.23 | 0.0002893 | 31 922.48 | 0xd4...0f1b | |
| 2024.05.07 | 10:43:53 PM | buy | $132.61 | $0.0002877 | 132.61 | 0.0002877 | 460 974.94 | 0x49...8037 | |
| 2024.05.07 | 10:23:03 PM | buy | $74.59 | $0.0002822 | 74.59 | 0.0002822 | 264 353.23 | 0x9e...aa8d | |
| 2024.05.07 | 10:17:04 PM | buy | $6.61 | $0.00028 | 6.61 | 0.00028 | 23 589.52 | 0x54...663b | |
| 2024.05.07 | 10:14:06 PM | buy | $8.93 | $0.0002796 | 8.93 | 0.0002796 | 31 922.48 | 0x36...92fd | |
| 2024.05.07 | 10:06:26 PM | sell | $13.01 | $0.000278 | 13.01 | 0.000278 | 46 808.38 | 0xbb...01b7 | |
| 2024.05.07 | 9:59:58 PM | buy | $12.71 | $0.0002797 | 12.71 | 0.0002797 | 45 443.84 | 0xfe...5ca6 | |
| 2024.05.07 | 9:57:35 PM | buy | $0.38 | $0.0002794 | 0.38 | 0.0002794 | 1 364.54 | 0x57...2125 | |
| 2024.05.07 | 9:50:23 PM | buy | $963.17 | $0.0002785 | 963.17 | 0.0002785 | 3 793 331.59 | 0x80...000f | |
| 2024.05.07 | 9:29:40 PM | buy | $1 772.15 | $0.0002301 | 1 772.15 | 0.0002301 | 9 413 714.75 | 0xee...925e | |
| 2024.05.07 | 9:15:54 PM | sell | $9.52 | $0.0001529 | 9.52 | 0.0001529 | 62 286.06 | 0xdb...9b69 | |
| 2024.05.07 | 9:07:03 PM | buy | $316.83 | $0.0001478 | 316.83 | 0.0001478 | 2 144 166.97 | 0xcd...7091 | |
| 2024.05.07 | 8:40:08 PM | buy | $52.65 | $0.0001408 | 52.65 | 0.0001408 | 373 880.64 | 0x34...fa09 | |
| 2024.05.07 | 8:37:07 PM | buy | $73.56 | $0.0001385 | 73.56 | 0.0001385 | 531 264.89 | 0x64...a160 | |
| 2024.05.07 | 8:35:36 PM | buy | $138.94 | $0.0001345 | 138.94 | 0.0001345 | 1 032 785.53 | 0x36...5ce5 |