- WhatToFarm
- Cronos
- VVS Finance
- GRVE-WCRO LPs
Info about GRVE-WCRO pair
- Pooled GRVE:
- 1.09M
- Pooled WCRO:
- $145,360.45
GRVE/WCRO price stats on Cronos
As of May 20, 2024, the current price of GRVE token on DEX VVS Finance is $0.01639. GRVE price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,552.26. GRVE token contract is 0x9885488cD6864DF90eeBa6C5d07B35f08CEb05e9 with a market cap $552,350.82. The liquidity pool contract is 0x44F46d8478813d373c87c77CE1985e31CE443252 with total value locked (TVL) of $35,768.72. The GRVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GRVE/WCRO now?
The current liquidity of GRVE/WCRO with the contract address 0x44F46d8478813d373c87c77CE1985e31CE443252 is $35,768.72.
How many transactions are there in the GRVE/WCRO pool in the last 24 hours?
The total transactions of GRVE/WCRO is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GRVE/WCRO pool in the last 24 hours?
GRVE/WCRO pool has a trading volume of $1,552.26 in the last 24 hours.
What is the exchange rate of 1 GRVE to WCRO?
The exchange rate of 1 GRVE to WCRO is 0.1332, captured at 5:07 AM UTC.
How much is 1 GRVE in dollars?
The price of converting 1 GRVE to USD is $0.01639 today.
GRVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:13:46 AM | buy | $29.68 | $0.01639 | 241.22 | 0.1332 | 1 810.96 | 0x21...b461 | |
| 2024.05.20 | 3:13:46 AM | buy | $19.34 | $0.01634 | 157.23 | 0.1328 | 1 183.62 | 0x6e...daae | |
| 2024.05.20 | 3:13:46 AM | sell | $163.77 | $0.01638 | 1 331.12 | 0.1331 | 10 000.00 | 0x4b...772b | |
| 2024.05.19 | 8:59:41 PM | buy | $19.35 | $0.01641 | 159.23 | 0.135 | 1 179.53 | 0xe9...b906 | |
| 2024.05.19 | 8:59:41 PM | sell | $81.83 | $0.01637 | 673.31 | 0.1347 | 5 000.00 | 0xa4...866a | |
| 2024.05.19 | 5:03:53 PM | buy | $20.20 | $0.01654 | 165.98 | 0.1359 | 1 220.97 | 0xb4...3fdf | |
| 2024.05.19 | 4:56:51 PM | sell | $72.63 | $0.01651 | 596.07 | 0.1355 | 4 398.16 | 0x6e...cad3 | |
| 2024.05.19 | 3:56:50 PM | sell | $83.95 | $0.01679 | 683.56 | 0.1367 | 5 000.00 | 0x5a...9773 | |
| 2024.05.19 | 3:43:05 PM | sell | $22.27 | $0.01688 | 181.43 | 0.1375 | 1 319.33 | 0x62...a082 | |
| 2024.05.19 | 3:43:05 PM | buy | $199.41 | $0.01682 | 1 624.40 | 0.137 | 11 857.36 | 0x2d...b823 | |
| 2024.05.19 | 3:21:12 PM | buy | $12.29 | $0.01663 | 100.00 | 0.1354 | 738.53 | 0x15...e7b6 | |
| 2024.05.19 | 2:24:02 PM | buy | $16.36 | $0.01678 | 131.76 | 0.1352 | 974.65 | 0x23...acb2 | |
| 2024.05.19 | 2:23:56 PM | buy | $12.47 | $0.01676 | 100.47 | 0.135 | 744.33 | 0x1a...eb94 | |
| 2024.05.19 | 2:23:56 PM | buy | $39.96 | $0.01671 | 321.93 | 0.1346 | 2 392.00 | 0x71...abba | |
| 2024.05.19 | 2:23:56 PM | sell | $337.62 | $0.01688 | 2 719.67 | 0.136 | 20 000.00 | 0x98...9619 | |
| 2024.05.19 | 1:03:33 PM | buy | $18.21 | $0.01714 | 147.87 | 0.1392 | 1 062.19 | 0x5c...ee68 | |
| 2024.05.19 | 1:03:33 PM | sell | $175.66 | $0.01718 | 1 426.71 | 0.1396 | 10 221.62 | 0x43...4da4 | |
| 2024.05.19 | 12:35:13 PM | sell | $53.03 | $0.01745 | 429.37 | 0.1413 | 3 038.21 | 0xb3...bf6a | |
| 2024.05.19 | 12:34:11 PM | buy | $30.88 | $0.01758 | 250.00 | 0.1423 | 1 756.28 | 0x8d...6c79 | |
| 2024.05.19 | 12:34:00 PM | buy | $30.88 | $0.01753 | 250.00 | 0.1419 | 1 762.13 | 0x4d...dca1 |