- WhatToFarm
- Cronos
- VVS Finance
- FUL-USDC LPs
Info about FUL-USDC pair
- Pooled FUL:
- 4.53M
- Pooled USDC:
- $44,412.18
FUL/USDC price stats on Cronos
As of May 19, 2024, the current price of FUL token on DEX VVS Finance is $0.009773. FUL price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,137.34. FUL token contract is 0x83aFB1C32E5637ACd0a452D87c3249f4a9F0013A with a market cap $195,912,739.13. The liquidity pool contract is 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 with total value locked (TVL) of $88,824.35. The FUL/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FUL/USDC now?
The current liquidity of FUL/USDC with the contract address 0x78025b23BfAa7FF0dfC8A1B7Ab91C4175D52E9d2 is $88,824.35.
How many transactions are there in the FUL/USDC pool in the last 24 hours?
The total transactions of FUL/USDC is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FUL/USDC pool in the last 24 hours?
FUL/USDC pool has a trading volume of $4,137.34 in the last 24 hours.
What is the exchange rate of 1 FUL to USDC?
The exchange rate of 1 FUL to USDC is 0.009773, captured at 9:51 PM UTC.
How much is 1 FUL in dollars?
The price of converting 1 FUL to USD is $0.009773 today.
FUL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:47:06 PM | sell | $30.38 | $0.009773 | 30.38 | 0.009773 | 3 108.27 | 0xd7...af8c | |
| 2024.05.19 | 8:34:20 PM | sell | $6.84 | $0.009781 | 6.84 | 0.009781 | 698.92 | 0x16...6433 | |
| 2024.05.19 | 8:30:44 PM | sell | $32.70 | $0.00979 | 32.70 | 0.00979 | 3 340.15 | 0x6d...348e | |
| 2024.05.19 | 7:37:48 PM | sell | $4.40 | $0.009798 | 4.40 | 0.009798 | 449.47 | 0xde...eb4e | |
| 2024.05.19 | 6:24:35 PM | sell | $98.24 | $0.009834 | 98.24 | 0.009834 | 9 990.00 | 0xdd...7438 | |
| 2024.05.19 | 6:24:35 PM | sell | $25.64 | $0.009805 | 25.64 | 0.009805 | 2 615.40 | 0x82...9f74 | |
| 2024.05.19 | 6:24:29 PM | sell | $170.78 | $0.009896 | 170.78 | 0.009896 | 17 257.08 | 0xa8...d11d | |
| 2024.05.19 | 6:24:29 PM | buy | $550.60 | $0.009867 | 550.60 | 0.009867 | 55 803.21 | 0x72...3aa6 | |
| 2024.05.19 | 6:10:52 PM | buy | $336.08 | $0.009662 | 336.08 | 0.009662 | 34 784.08 | 0xc1...c430 | |
| 2024.05.19 | 5:09:16 PM | buy | $136.12 | $0.009554 | 136.12 | 0.009554 | 14 248.53 | 0x52...5b1f | |
| 2024.05.19 | 5:09:11 PM | sell | $378.00 | $0.009552 | 378.00 | 0.009552 | 39 677.68 | 0x4c...f224 | |
| 2024.05.19 | 5:08:37 PM | sell | $38.40 | $0.009648 | 38.40 | 0.009648 | 3 980.00 | 0x6e...a353 | |
| 2024.05.19 | 5:08:08 PM | sell | $58.02 | $0.00967 | 58.02 | 0.00967 | 6 000.00 | 0x1b...857e | |
| 2024.05.19 | 4:59:31 PM | sell | $54.30 | $0.009696 | 54.30 | 0.009696 | 5 600.00 | 0x9c...698b | |
| 2024.05.19 | 4:38:29 PM | sell | $7.14 | $0.00971 | 7.14 | 0.00971 | 735.14 | 0x13...95d6 | |
| 2024.05.19 | 12:55:36 PM | sell | $15.67 | $0.009715 | 15.67 | 0.009715 | 1 612.98 | 0xbd...ee16 | |
| 2024.05.19 | 12:53:14 PM | sell | $55.67 | $0.009732 | 55.67 | 0.009732 | 5 720.00 | 0xf7...0a93 | |
| 2024.05.19 | 12:53:02 PM | buy | $68.32 | $0.009788 | 68.32 | 0.009788 | 6 980.44 | 0x38...e193 | |
| 2024.05.19 | 12:52:56 PM | sell | $58.36 | $0.009727 | 58.36 | 0.009727 | 6 000.00 | 0x81...00b8 | |
| 2024.05.19 | 12:48:46 PM | sell | $52.36 | $0.009752 | 52.36 | 0.009752 | 5 369.29 | 0xfd...8dbc |