- WhatToFarm
- Cronos
- VVS Finance
- USC-FUL LPs
Info about USC-FUL pair
- Pooled USC:
- 24,512.31
- Pooled FUL:
- $2.52M
USC/FUL price stats on Cronos
As of May 20, 2024, the current price of USC token on DEX VVS Finance is $1.01. USC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,464.66. USC token contract is 0xD42E078ceA2bE8D03cd9dFEcC1f0d28915Edea78 with a market cap $23,351,241.40. The liquidity pool contract is 0xceDdDf935117030422fC973d19b4A3B285B71DbD with total value locked (TVL) of $49,931.02. The USC/FUL trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of USC/FUL now?
The current liquidity of USC/FUL with the contract address 0xceDdDf935117030422fC973d19b4A3B285B71DbD is $49,931.02.
How many transactions are there in the USC/FUL pool in the last 24 hours?
The total transactions of USC/FUL is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the USC/FUL pool in the last 24 hours?
USC/FUL pool has a trading volume of $1,464.66 in the last 24 hours.
What is the exchange rate of 1 USC to FUL?
The exchange rate of 1 USC to FUL is 102.89, captured at 3:26 AM UTC.
How much is 1 USC in dollars?
The price of converting 1 USC to USD is $1.01 today.
USC-FUL price chart
| Date | Time | Price $ | Price FUL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:26:54 AM | sell | $56.48 | $1.01 | 5 744.62 | 102.89 | 55.84 | 0x8a...6bde | |
| 2024.05.20 | 12:05:32 AM | sell | $39.80 | $1.01 | 4 050.59 | 103.29 | 39.22 | 0xfe...e8df | |
| 2024.05.19 | 6:24:29 PM | sell | $168.44 | $1.02 | 17 257.08 | 104.16 | 165.68 | 0xa8...d11d | |
| 2024.05.19 | 6:10:58 PM | sell | $114.44 | $1.02 | 11 863.03 | 105.36 | 112.60 | 0xb5...22f6 | |
| 2024.05.19 | 5:09:22 PM | buy | $77.73 | $1.02 | 8 116.22 | 106.15 | 76.46 | 0xa9...515a | |
| 2024.05.19 | 5:09:16 PM | buy | $137.65 | $1.02 | 14 248.53 | 105.22 | 135.41 | 0x52...5b1f | |
| 2024.05.19 | 4:51:50 PM | buy | $75.63 | $1.02 | 7 760.38 | 104.32 | 74.39 | 0x36...f36e | |
| 2024.05.19 | 3:15:47 PM | buy | $69.28 | $1.02 | 7 070.73 | 103.71 | 68.18 | 0x36...1dbf | |
| 2024.05.19 | 3:14:10 PM | buy | $7.23 | $1.02 | 735.66 | 103.39 | 7.12 | 0x1e...fb64 | |
| 2024.05.19 | 12:53:02 PM | buy | $68.83 | $1.02 | 6 980.44 | 103.07 | 67.72 | 0x38...e193 | |
| 2024.05.19 | 11:36:43 AM | buy | $81.63 | $1.02 | 8 222.41 | 102.45 | 80.25 | 0x92...0a6b | |
| 2024.05.19 | 9:54:38 AM | buy | $57.61 | $1.02 | 5 768.37 | 101.89 | 56.62 | 0x29...d343 | |
| 2024.05.19 | 9:02:25 AM | buy | $99.38 | $1.02 | 9 889.30 | 101.25 | 97.67 | 0x87...6da5 | |
| 2024.05.19 | 5:47:21 AM | buy | $84.58 | $1.02 | 8 368.73 | 100.51 | 83.26 | 0x4e...40f7 | |
| 2024.05.19 | 4:04:12 AM | sell | $36.64 | $1.02 | 3 598.77 | 99.72 | 36.09 | 0x3e...fd33 | |
| 2024.05.19 | 12:29:03 AM | sell | $31.14 | $1.02 | 3 066.96 | 99.99 | 30.67 | 0xa7...dbe4 | |
| 2024.05.19 | 12:29:03 AM | sell | $258.18 | $1.02 | 25 723.01 | 101.15 | 254.31 | 0xa1...9bcb | |
| 2024.05.18 | 10:28:05 PM | sell | $47.94 | $1.02 | 4 834.90 | 102.39 | 47.22 | 0x32...f3c5 | |
| 2024.05.18 | 2:05:29 PM | buy | $62.40 | $1.02 | 6 321.10 | 102.95 | 61.40 | 0x85...87c0 | |
| 2024.05.18 | 12:16:21 AM | buy | $206.27 | $1.01 | 20 747.95 | 101.84 | 203.73 | 0xe5...5658 |